Markets
NYSE

CORPAY INC. COMMON STOCK

307.77
3.19% 9.51
22. 15:30:00 NYSE
Range: 300.53 / 309.00

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.33
1.83% 0.33
22. 15:30:00 NYSE
Range: 18.02 / 18.59

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24.78
2.44% 0.59
22. 15:30:01 NYSE
Range: 24.16 / 25.02

CORTEVA INC. COMMON STOCK

60.65
2.59% 1.53
22. 15:30:00 NYSE
Range: 59.39 / 60.75

COSAN S.A. ADS

5.0800
4.53% 0.2200
22. 15:30:00 NYSE
Range: 4.8300 / 5.0800

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.20
0.52% 0.14
22. 15:30:00 NYSE
Range: 25.91 / 26.20

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

8.4700
-1.17% -0.1000
22. 15:30:00 NYSE
Range: 8.2850 / 8.7100

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.22
-0.02% 0.00
22. 15:30:00 NYSE
Range: 25.07 / 25.36

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.05
0.02% 0.01
22. 15:30:00 NYSE
Range: 24.50 / 25.10

COTY INC. CLASS A COMMON STOCK

4.8200
0.84% 0.0400
22. 15:30:00 NYSE
Range: 4.7200 / 4.8400

COUNTERPOINT HIGH YIELD TREND ETF

21.11
0.29% 0.06
22. 15:30:00 NYSE
Range: 21.09 / 21.12

COUPANG INC. CLASS A COMMON STOCK

21.68
2.60% 0.55
22. 15:30:00 NYSE
Range: 21.35 / 21.96

COURSERA INC. COMMON STOCK

7.3600
3.08% 0.2200
22. 15:30:00 NYSE
Range: 7.0800 / 7.3600

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27.04
2.42% 0.64
22. 15:30:00 NYSE
Range: 26.67 / 27.33

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

18.71
2.02% 0.37
22. 15:30:01 NYSE
Range: 18.06 / 18.80

CRANE COMPANY COMMON STOCK

140.41
2.65% 3.63
22. 15:30:01 NYSE
Range: 137.03 / 141.44

CRANE NXT CO. COMMON STOCK

44.41
2.56% 1.11
22. 15:30:01 NYSE
Range: 43.53 / 44.58

CRAWFORD & COMPANY COMMON STOCK

10.47
2.45% 0.25
22. 15:30:01 NYSE
Range: 10.10 / 10.69

CRAWFORD & COMPANY COMMON STOCK

10.21
2.10% 0.21
22. 15:30:01 NYSE
Range: 10.14 / 10.75

CREDICORP LTD. COMMON STOCK

191.27
3.41% 6.31
22. 15:30:00 NYSE
Range: 185.49 / 191.59

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.64
0.16% 0.04
22. 15:30:01 NYSE
Range: 24.57 / 24.65

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8.3000
2.47% 0.2000
22. 15:30:00 NYSE
Range: 8.1550 / 8.4300

CRH PLC ORDINARY SHARES

85.72
3.64% 3.01
22. 15:30:01 NYSE
Range: 83.19 / 86.13

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.15
0.89% 0.09
22. 15:30:01 NYSE
Range: 9.93 / 10.20

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23.12
3.12% 0.70
22. 15:30:00 NYSE
Range: 22.63 / 23.20

CROWN CASTLE INC. COMMON STOCK

104.37
2.19% 2.24
22. 15:30:00 NYSE
Range: 102.78 / 105.26

CROWN HOLDINGS INC.

87.04
3.35% 2.82
22. 15:30:00 NYSE
Range: 84.85 / 87.20

CS DISCO INC. COMMON STOCK

3.4700
1.46% 0.0500
22. 15:30:00 NYSE
Range: 3.4000 / 3.5350

CTO REALTY GROWTH INC. COMMON STOCK

18.21
0.77% 0.14
22. 15:30:01 NYSE
Range: 18.17 / 18.50

CTS CORPORATION COMMON STOCK

38.05
1.87% 0.70
22. 15:30:00 NYSE
Range: 37.34 / 38.24

CUBESMART COMMON SHARES

39.71
3.41% 1.31
22. 15:30:00 NYSE
Range: 38.76 / 39.92

CULLEN/FROST BANKERS INC. COMMON STOCK

113.38
2.47% 2.73
22. 15:30:00 NYSE
Range: 111.21 / 114.08

CULP INC. COMMON STOCK

3.5100
-1.96% -0.0700
22. 15:30:00 NYSE
Range: 3.4200 / 3.7600

CUMMINS INC. COMMON STOCK

279.11
1.79% 4.90
22. 15:30:00 NYSE
Range: 273.97 / 280.00

CURBLINE PROPERTIES CORP. COMMON STOCK

23.06
1.50% 0.34
22. 15:30:01 NYSE
Range: 22.81 / 23.28

CURTISS-WRIGHT CORPORATION COMMON STOCK

322.64
1.96% 6.21
22. 15:30:00 NYSE
Range: 314.60 / 323.96

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

8.1800
3.54% 0.2800
22. 15:30:00 NYSE
Range: 8.0500 / 8.2750

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

3.8400
2.13% 0.0800
22. 15:30:00 NYSE
Range: 3.6750 / 3.8800

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

18.89
0.08% 0.02
22. 15:30:00 NYSE
Range: 18.85 / 19.05

CUSTOMERS BANCORP INC COMMON STOCK

46.26
5.11% 2.25
22. 15:30:00 NYSE
Range: 44.70 / 46.58
Share on,