Markets
NYSE

CORNING INCORPORATED COMMON STOCK

47.50
1.69% 0.79
03. 16:30:01 NYSE
Range: 46.76 / 47.53

CORPAY INC. COMMON STOCK

341.85
0.56% 1.92
03. 16:30:00 NYSE
Range: 338.94 / 343.47

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.12
-0.73% -0.14
03. 16:30:00 NYSE
Range: 18.86 / 19.34

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

25.33
-1.97% -0.51
03. 16:30:01 NYSE
Range: 25.27 / 25.89

CORTEVA INC. COMMON STOCK

55.94
-0.71% -0.40
03. 16:30:00 NYSE
Range: 55.70 / 56.96

COSAN S.A. ADS

5.2300
-2.06% -0.1100
03. 16:30:00 NYSE
Range: 5.2100 / 5.3200

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

25.95
0.04% 0.01
03. 16:30:00 NYSE
Range: 25.95 / 26.02

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

13.02
-3.56% -0.48
03. 16:30:00 NYSE
Range: 12.93 / 13.48

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.84
0.00% 0.00
03. 16:30:00 NYSE
Range: 25.70 / 25.84

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

26.08
1.98% 0.51
03. 16:30:00 NYSE
Range: 25.54 / 26.25

COTY INC. CLASS A COMMON STOCK

6.8100
-0.73% -0.0500
03. 16:30:00 NYSE
Range: 6.7200 / 6.9300

COUNTERPOINT HIGH YIELD TREND ETF

21.81
0.23% 0.05
03. 16:30:00 NYSE
Range: 21.79 / 21.82

COUPANG INC. CLASS A COMMON STOCK

22.42
0.58% 0.13
03. 16:30:00 NYSE
Range: 22.27 / 22.71

COURSERA INC. COMMON STOCK

8.5300
0.59% 0.0500
03. 16:30:00 NYSE
Range: 8.2700 / 8.5600

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30.55
-1.23% -0.38
03. 16:30:00 NYSE
Range: 30.33 / 30.75

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

28.18
4.80% 1.29
03. 16:30:01 NYSE
Range: 27.00 / 28.35

CRANE COMPANY COMMON STOCK

155.12
2.74% 4.14
03. 16:30:01 NYSE
Range: 149.82 / 155.52

CRANE NXT CO. COMMON STOCK

59.62
1.69% 0.99
03. 16:30:01 NYSE
Range: 58.66 / 59.79

CRAWFORD & COMPANY COMMON STOCK

11.37
0.09% 0.01
03. 16:30:01 NYSE
Range: 11.18 / 11.59

CRAWFORD & COMPANY COMMON STOCK

11.05
-1.16% -0.13
03. 16:30:01 NYSE
Range: 11.04 / 11.28

CREDICORP LTD. COMMON STOCK

184.38
0.21% 0.38
03. 16:30:00 NYSE
Range: 182.01 / 186.16

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.48
-0.29% -0.07
03. 16:30:01 NYSE
Range: 24.48 / 24.48

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.05
1.14% 0.17
03. 16:30:00 NYSE
Range: 14.87 / 15.21

CRH PLC ORDINARY SHARES

93.24
0.57% 0.53
03. 16:30:01 NYSE
Range: 92.18 / 93.50

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

9.9000
-0.90% -0.0900
03. 16:30:01 NYSE
Range: 9.8400 / 10.2296

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.04
-0.85% -0.19
03. 16:30:00 NYSE
Range: 22.01 / 22.40

CROWN CASTLE INC. COMMON STOCK

89.99
0.82% 0.73
03. 16:30:00 NYSE
Range: 88.65 / 90.27

CROWN HOLDINGS INC.

80.54
-0.83% -0.67
03. 16:30:00 NYSE
Range: 80.18 / 81.43

CS DISCO INC. COMMON STOCK

4.9500
2.06% 0.1000
03. 16:30:00 NYSE
Range: 4.8000 / 4.9750

CTO REALTY GROWTH INC. COMMON STOCK

19.68
1.60% 0.31
03. 16:30:01 NYSE
Range: 19.39 / 19.69

CTS CORPORATION COMMON STOCK

52.48
1.14% 0.59
03. 16:30:00 NYSE
Range: 51.97 / 52.60

CUBESMART COMMON SHARES

42.32
1.73% 0.72
03. 16:30:00 NYSE
Range: 41.53 / 42.33

CULLEN/FROST BANKERS INC. COMMON STOCK

134.40
1.24% 1.64
03. 16:30:00 NYSE
Range: 131.52 / 134.58

CULP INC. COMMON STOCK

5.6800
-2.41% -0.1400
03. 16:30:00 NYSE
Range: 5.5600 / 5.9400

CUMMINS INC. COMMON STOCK

354.35
1.93% 6.70
03. 16:30:00 NYSE
Range: 346.00 / 354.75

CURBLINE PROPERTIES CORP. COMMON STOCK

23.50
0.30% 0.07
03. 16:30:01 NYSE
Range: 23.25 / 23.62

CURTISS-WRIGHT CORPORATION COMMON STOCK

349.42
-0.55% -1.93
03. 16:30:00 NYSE
Range: 346.71 / 354.82

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

12.82
1.83% 0.23
03. 16:30:00 NYSE
Range: 12.55 / 12.88

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.8700
0.62% 0.0300
03. 16:30:00 NYSE
Range: 4.8100 / 4.9450

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.86
-0.72% -0.14
03. 16:30:00 NYSE
Range: 19.86 / 19.88
Share on,