Markets
NYSE

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

66.94
-0.24% -0.16
06. 08:56:36 NYSE
Range: 66.86 / 67.57

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.5350
2.76% 0.0950
06. 09:11:29 NYSE
Range: 3.4548 / 3.5500

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

20.20
0.65% 0.13
06. 09:01:45 NYSE
Range: 20.06 / 20.20

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.6691
3.45% 0.0891
06. 08:51:32 NYSE
Range: 2.6250 / 2.6800

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.8700
-1.06% -0.0200
06. 09:11:09 NYSE
Range: 1.8700 / 1.9000

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16.83
0.24% 0.04
06. 09:11:28 NYSE
Range: 16.80 / 16.96

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.7700
0.45% 0.0300
06. 09:10:24 NYSE
Range: 6.7600 / 6.8350

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.0600
0.66% 0.0400
06. 08:39:02 NYSE
Range: 6.0600 / 6.0600

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.5900
1.92% 0.0300
06. 09:11:30 NYSE
Range: 1.5800 / 1.6000

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

12.59
1.45% 0.18
06. 09:07:42 NYSE
Range: 12.48 / 12.61

COMPASS INC. CLASS A COMMON STOCK

7.6300
1.60% 0.1200
06. 09:11:33 NYSE
Range: 7.4600 / 7.6300

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23.61
0.40% 0.09
06. 08:30:08 NYSE
Range: 23.61 / 23.61

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.50
-0.25% -0.06
06. 08:49:05 NYSE
Range: 23.49 / 23.65

COMPASS MINERALS INTL INC COMMON STOCK

12.00
0.54% 0.06
06. 09:10:10 NYSE
Range: 12.00 / 12.34

COMSTOCK RESOURCES INC. COMMON STOCK

18.20
-1.06% -0.20
06. 09:11:20 NYSE
Range: 18.13 / 18.43

CONAGRA BRANDS INC. COMMON STOCK

25.08
-0.12% -0.03
06. 09:11:08 NYSE
Range: 25.05 / 25.51

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

23.15
-0.69% -0.16
06. 09:10:14 NYSE
Range: 23.05 / 23.25

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.8800
4.95% 0.2300
06. 08:30:05 NYSE
Range: 4.8800 / 4.8800

CONMED CORPORATION COMMON STOCK

70.82
-4.30% -3.18
06. 09:11:28 NYSE
Range: 69.83 / 72.80

CONOCOPHILLIPS COMMON STOCK

99.58
-0.63% -0.63
06. 09:11:30 NYSE
Range: 98.60 / 100.31

CONSOLIDATED EDISON INC. COMMON STOCK

95.35
-0.88% -0.84
06. 09:11:29 NYSE
Range: 95.27 / 96.34

CONSTELLATION BRANDS INC. COMMON STOCK

173.50
0.37% 0.63
06. 09:11:27 NYSE
Range: 172.28 / 174.50

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9.7650
0.88% 0.0850
06. 09:11:25 NYSE
Range: 9.7000 / 9.8400

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7.9800
1.66% 0.1300
06. 09:11:09 NYSE
Range: 7.9300 / 8.1800

COOL COMPANY LTD. COMMON SHARES

7.3900
-7.39% -0.5900
06. 09:11:14 NYSE
Range: 7.3800 / 7.7257

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14.89
0.71% 0.11
06. 09:10:15 NYSE
Range: 14.80 / 15.14

COPA HOLDINGS S.A. CLASS A COMMON STOCK

91.82
-0.16% -0.15
06. 09:11:27 NYSE
Range: 91.67 / 93.17

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29.37
0.62% 0.18
06. 09:10:07 NYSE
Range: 29.06 / 29.38

CORE & MAIN INC. CLASS A COMMON STOCK

55.35
1.60% 0.87
06. 09:11:33 NYSE
Range: 54.48 / 55.39

Core Alternative ETF

25.88
-0.21% -0.06
06. 09:10:04 NYSE
Range: 25.88 / 25.88

CORE LABORATORIES INC. COMMON STOCK

17.71
-0.73% -0.13
06. 09:11:25 NYSE
Range: 17.64 / 17.97

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.90
0.34% 0.09
06. 09:11:04 NYSE
Range: 24.81 / 24.99

COREBRIDGE FINANCIAL INC. COMMON STOCK

33.33
0.29% 0.10
06. 09:11:27 NYSE
Range: 33.11 / 33.58

CORECARD CORPORATION COMMON STOCK

22.72
-1.52% -0.35
06. 09:02:39 NYSE
Range: 22.72 / 23.09

CORECIVIC INC. COMMON STOCK

19.28
0.16% 0.03
06. 09:10:45 NYSE
Range: 18.96 / 19.30

CORNING INCORPORATED COMMON STOCK

54.01
1.35% 0.72
06. 09:11:31 NYSE
Range: 53.49 / 54.05

CORPAY INC. COMMON STOCK

386.92
-0.45% -1.76
06. 09:11:28 NYSE
Range: 372.00 / 400.81

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.02
-0.41% -0.08
06. 09:11:33 NYSE
Range: 19.02 / 19.31

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26.25
-0.83% -0.22
06. 09:09:05 NYSE
Range: 26.16 / 26.63

CORTEVA INC. COMMON STOCK

62.98
-1.32% -0.84
06. 09:11:30 NYSE
Range: 62.97 / 64.39
Share on,