Markets
NYSE

Comcast Holdings ZONES

60.25
4.78% 2.75
22. 15:30:00 NYSE
Range: 59.99 / 60.25

COMERICA INCORPORATED COMMON STOCK

51.44
1.66% 0.84
22. 15:30:00 NYSE
Range: 50.06 / 51.73

COMFORT SYSTEMS USA INC. COMMON STOCK

340.33
3.71% 12.16
22. 15:30:00 NYSE
Range: 333.60 / 345.20

COMMERCIAL METALS COMPANY COMMON STOCK

42.81
2.88% 1.20
22. 15:30:00 NYSE
Range: 42.00 / 43.04

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

54.16
3.08% 1.62
22. 15:30:00 NYSE
Range: 52.67 / 54.55

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.4100
0.84% 0.0200
22. 15:30:00 NYSE
Range: 2.3448 / 2.4300

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

15.95
0.00% 0.00
22. 15:30:00 NYSE
Range: 15.80 / 16.36

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.5000
4.03% 0.0968
22. 15:30:00 NYSE
Range: 2.4400 / 2.5000

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7700
2.31% 0.0400
22. 15:30:00 NYSE
Range: 1.7500 / 1.7800

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

19.21
2.67% 0.50
22. 15:30:00 NYSE
Range: 18.75 / 19.27

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.8600
3.15% 0.2400
22. 15:30:00 NYSE
Range: 7.6300 / 7.8750

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.0100
3.85% 0.2600
22. 15:30:01 NYSE
Range: 6.8400 / 7.0577

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.5700
3.97% 0.0600
22. 15:30:00 NYSE
Range: 1.5000 / 1.5800

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

15.43
1.51% 0.23
22. 15:30:00 NYSE
Range: 15.27 / 15.48

COMPASS INC. CLASS A COMMON STOCK

6.9500
1.31% 0.0900
22. 15:30:00 NYSE
Range: 6.8550 / 7.0800

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

21.65
1.64% 0.35
22. 15:30:00 NYSE
Range: 21.30 / 22.00

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

22.68
1.93% 0.43
22. 15:30:00 NYSE
Range: 22.08 / 22.68

COMPASS MINERALS INTL INC COMMON STOCK

12.01
4.89% 0.56
22. 15:30:00 NYSE
Range: 11.39 / 12.11

COMSTOCK RESOURCES INC. COMMON STOCK

18.22
-2.25% -0.42
22. 15:30:01 NYSE
Range: 18.22 / 19.00

CONAGRA BRANDS INC. COMMON STOCK

25.48
0.35% 0.09
22. 15:30:00 NYSE
Range: 25.24 / 25.78

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

20.41
2.92% 0.58
22. 15:30:00 NYSE
Range: 19.76 / 20.45

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.6000
7.98% 0.3400
22. 15:30:00 NYSE
Range: 4.1100 / 4.8198

CONMED CORPORATION COMMON STOCK

48.02
0.76% 0.36
22. 15:30:00 NYSE
Range: 47.26 / 48.61

CONOCOPHILLIPS COMMON STOCK

89.76
2.52% 2.21
22. 15:30:00 NYSE
Range: 87.82 / 90.47

CONSOLIDATED EDISON INC. COMMON STOCK

113.30
2.11% 2.34
22. 15:30:00 NYSE
Range: 111.47 / 113.56

CONSTELLATION BRANDS INC. COMMON STOCK

187.00
-0.14% -0.26
22. 15:30:01 NYSE
Range: 186.91 / 190.77

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

8.3100
-0.36% -0.0300
22. 15:30:01 NYSE
Range: 8.3100 / 8.6500

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

4.5300
2.26% 0.1000
22. 15:30:00 NYSE
Range: 4.4550 / 4.6200

COOL COMPANY LTD. COMMON SHARES

5.6400
0.71% 0.0400
22. 15:30:00 NYSE
Range: 5.6200 / 5.8150

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

12.38
4.38% 0.52
22. 15:30:00 NYSE
Range: 11.73 / 12.40

COPA HOLDINGS S.A. CLASS A COMMON STOCK

87.03
-0.50% -0.44
22. 15:30:00 NYSE
Range: 86.74 / 88.23

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26.44
1.58% 0.41
22. 15:30:00 NYSE
Range: 26.20 / 26.60

CORE & MAIN INC. CLASS A COMMON STOCK

49.69
3.20% 1.54
22. 15:30:00 NYSE
Range: 48.24 / 49.79

Core Alternative ETF

27.44
2.36% 0.63
22. 15:30:01 NYSE
Range: 26.97 / 27.44

CORE LABORATORIES INC. COMMON STOCK

12.44
1.47% 0.18
22. 15:30:00 NYSE
Range: 11.91 / 12.59

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

23.86
0.46% 0.11
22. 15:30:00 NYSE
Range: 23.75 / 24.01

COREBRIDGE FINANCIAL INC. COMMON STOCK

28.25
4.67% 1.26
22. 15:30:00 NYSE
Range: 27.50 / 28.32

CORECARD CORPORATION COMMON STOCK

19.78
4.66% 0.88
22. 15:30:00 NYSE
Range: 19.21 / 19.97

CORECIVIC INC. COMMON STOCK

21.67
0.74% 0.16
22. 15:30:00 NYSE
Range: 21.43 / 21.97

CORNING INCORPORATED COMMON STOCK

41.75
2.58% 1.05
22. 15:30:01 NYSE
Range: 41.23 / 42.09
Share on,