Markets
NYSE

COMERICA INCORPORATED COMMON STOCK

62.48
1.68% 1.03
03. 16:30:00 NYSE
Range: 60.90 / 62.52

COMFORT SYSTEMS USA INC. COMMON STOCK

448.55
4.68% 20.05
03. 16:30:00 NYSE
Range: 430.00 / 449.52

COMMERCIAL METALS COMPANY COMMON STOCK

48.89
-0.53% -0.26
03. 16:30:00 NYSE
Range: 48.08 / 49.48

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

61.97
1.47% 0.90
03. 16:30:00 NYSE
Range: 60.59 / 62.09

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.0700
0.00% 0.0000
03. 16:30:00 NYSE
Range: 2.9700 / 3.1000

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

19.45
3.02% 0.57
03. 16:30:00 NYSE
Range: 18.80 / 19.50

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.2650
-1.52% -0.0350
03. 16:30:00 NYSE
Range: 2.2650 / 2.3200

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7300
-3.35% -0.0600
03. 16:30:00 NYSE
Range: 1.7200 / 1.7594

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

14.09
-2.15% -0.31
03. 16:30:00 NYSE
Range: 14.04 / 14.37

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.7900
-2.03% -0.1200
03. 16:30:00 NYSE
Range: 5.7800 / 5.8700

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.2240
-1.35% -0.0715
03. 16:30:01 NYSE
Range: 5.2240 / 5.2900

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.3800
-2.82% -0.0400
03. 16:30:00 NYSE
Range: 1.3650 / 1.4000

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

11.22
-1.67% -0.19
03. 16:30:00 NYSE
Range: 11.21 / 11.44

COMPASS INC. CLASS A COMMON STOCK

5.8800
1.38% 0.0800
03. 16:30:00 NYSE
Range: 5.7200 / 5.8800

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24.14
1.73% 0.41
03. 16:30:00 NYSE
Range: 23.52 / 24.14

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

24.18
0.19% 0.04
03. 16:30:00 NYSE
Range: 24.12 / 24.30

COMPASS MINERALS INTL INC COMMON STOCK

11.02
0.27% 0.03
03. 16:30:00 NYSE
Range: 10.80 / 11.19

COMSTOCK RESOURCES INC. COMMON STOCK

17.68
-5.45% -1.02
03. 16:30:01 NYSE
Range: 17.65 / 18.75

CONAGRA BRANDS INC. COMMON STOCK

27.65
-0.07% -0.02
03. 16:30:00 NYSE
Range: 27.37 / 27.81

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

19.60
1.61% 0.31
03. 16:30:00 NYSE
Range: 19.02 / 19.96

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.5000
-30.23% -1.9500
03. 16:30:00 NYSE
Range: 4.5000 / 10.0000

CONMED CORPORATION COMMON STOCK

67.95
0.89% 0.60
03. 16:30:00 NYSE
Range: 65.84 / 68.22

CONOCOPHILLIPS COMMON STOCK

101.09
1.01% 1.01
03. 16:30:00 NYSE
Range: 100.29 / 101.40

CONSOL ENERGY INC. COMMON STOCK

107.93
-0.07% -0.08
03. 16:30:00 NYSE
Range: 106.00 / 108.66

CONSOLIDATED EDISON INC. COMMON STOCK

89.24
0.24% 0.21
03. 16:30:00 NYSE
Range: 88.74 / 89.85

CONSTELLATION BRANDS INC. COMMON STOCK

221.92
-0.29% -0.65
03. 16:30:01 NYSE
Range: 217.52 / 222.17

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10.52
2.24% 0.23
03. 16:30:01 NYSE
Range: 10.20 / 10.53

CONTAINER STORE (THE) COMMON STOCK

2.6500
22.69% 0.4900
09. 16:30:00 NYSE
Range: 2.0100 / 2.8400

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7.4300
0.41% 0.0300
03. 16:30:00 NYSE
Range: 7.2550 / 7.4600

COOL COMPANY LTD. COMMON SHARES

8.3200
-0.36% -0.0300
03. 16:30:00 NYSE
Range: 8.2100 / 8.7900

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.63
1.49% 0.20
03. 16:30:01 NYSE
Range: 13.36 / 13.81

COPA HOLDINGS S.A. CLASS A COMMON STOCK

86.09
0.44% 0.38
03. 16:30:00 NYSE
Range: 84.58 / 86.31

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

30.98
0.32% 0.10
03. 16:30:00 NYSE
Range: 30.79 / 31.05

CORE & MAIN INC. CLASS A COMMON STOCK

52.09
1.48% 0.76
03. 16:30:00 NYSE
Range: 50.97 / 52.14

Core Alternative ETF

25.34
-0.79% -0.20
03. 16:30:01 NYSE
Range: 25.33 / 25.48

CORE LABORATORIES INC. COMMON STOCK

18.75
2.68% 0.49
03. 16:30:00 NYSE
Range: 18.11 / 18.80

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

25.45
0.12% 0.03
03. 16:30:01 NYSE
Range: 25.34 / 25.50

COREBRIDGE FINANCIAL INC. COMMON STOCK

30.81
1.48% 0.45
03. 16:30:00 NYSE
Range: 30.30 / 30.83

CORECARD CORPORATION COMMON STOCK

24.35
5.87% 1.35
03. 16:30:00 NYSE
Range: 22.57 / 24.35

CORECIVIC INC. COMMON STOCK

22.22
2.25% 0.49
03. 16:30:00 NYSE
Range: 21.39 / 22.34
Share on,