Markets
NYSE

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20.15
2.28% 0.45
22. 15:29:58 NYSE
Range: 20.00 / 20.15

CUSTOMERS BANCORP INC COMMON STOCK

56.11
1.50% 0.83
22. 15:29:58 NYSE
Range: 55.42 / 57.03

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

26.25
0.48% 0.13
22. 15:29:58 NYSE
Range: 26.21 / 26.25

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.73
-0.27% -0.07
22. 15:29:58 NYSE
Range: 25.73 / 25.73

CVR ENERGY INC. COMMON STOCK

18.74
0.00% 0.00
22. 15:29:58 NYSE
Range: 18.62 / 19.09

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

71.81
0.27% 0.19
22. 15:29:59 NYSE
Range: 71.51 / 72.83

CVS HEALTH CORPORATION COMMON STOCK

58.01
1.59% 0.91
22. 15:29:58 NYSE
Range: 56.62 / 58.04

D.R. HORTON INC. COMMON STOCK

163.53
1.03% 1.67
22. 15:29:59 NYSE
Range: 161.50 / 164.02

D/B/A CENTERSPACE COMMON STOCK

73.71
0.93% 0.68
22. 15:29:59 NYSE
Range: 73.28 / 74.50

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

23.44
1.82% 0.42
22. 15:29:59 NYSE
Range: 23.05 / 23.45

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.2200
-1.17% -0.0500
22. 15:29:59 NYSE
Range: 4.1700 / 4.2700

DANA INCORPORATED COMMON STOCK

8.5400
3.14% 0.2600
22. 15:29:58 NYSE
Range: 8.3400 / 8.6600

DANAHER CORPORATION COMMON STOCK

235.84
0.34% 0.79
22. 15:29:59 NYSE
Range: 234.49 / 236.93

DANAOS CORPORATION COMMON STOCK

85.91
1.54% 1.30
22. 15:29:58 NYSE
Range: 84.00 / 86.19

DANIMER SCIENTIFIC INC. COMMON STOCK

5.2000
2.77% 0.1400
22. 15:29:59 NYSE
Range: 5.0700 / 5.7803

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

18.80
-2.13% -0.41
22. 15:29:59 NYSE
Range: 18.32 / 18.98

DARDEN RESTAURANTS INC. COMMON STOCK

167.69
1.90% 3.13
22. 15:29:59 NYSE
Range: 163.82 / 168.47

DARLING INGREDIENTS INC. COMMON STOCK

40.13
-2.50% -1.03
22. 15:29:58 NYSE
Range: 39.97 / 41.04

DAVITA INC. COMMON STOCK

165.51
0.83% 1.37
22. 15:29:59 NYSE
Range: 163.76 / 166.27

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.36
0.50% 0.22
22. 15:29:58 NYSE
Range: 43.14 / 43.38

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.27
0.09% 0.02
22. 15:29:59 NYSE
Range: 21.26 / 21.27

DAYFORCE INC. COMMON STOCK

79.79
1.39% 1.09
22. 15:29:59 NYSE
Range: 78.23 / 80.19

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

24.12
-0.21% -0.05
22. 15:29:59 NYSE
Range: 24.00 / 24.30

DBA SEMPRA COMMON STOCK

94.27
-0.44% -0.42
22. 15:29:59 NYSE
Range: 94.15 / 95.29

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

37.72
0.37% 0.14
22. 15:29:59 NYSE
Range: 37.72 / 37.72

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

37.91
0.31% 0.12
22. 15:29:59 NYSE
Range: 37.91 / 37.91

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.76
-0.05% -0.01
22. 15:29:59 NYSE
Range: 23.70 / 23.76

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.37
0.31% 0.10
22. 15:30:01 NYSE
Range: 32.31 / 32.41

DECKERS OUTDOOR CORPORATION COMMON STOCK

192.15
5.63% 10.24
22. 15:29:58 NYSE
Range: 185.78 / 193.33

DEERE & COMPANY COMMON STOCK

446.65
2.08% 9.11
22. 15:29:58 NYSE
Range: 432.21 / 447.50

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

26.51
0.29% 0.08
22. 15:30:00 NYSE
Range: 26.37 / 26.53

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

32.73
0.52% 0.17
22. 15:29:59 NYSE
Range: 32.60 / 32.78

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

41.22
0.43% 0.18
22. 15:29:59 NYSE
Range: 40.99 / 41.22

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

40.00
0.60% 0.24
22. 15:29:59 NYSE
Range: 39.29 / 40.00

DELEK US HOLDINGS INC. COMMON STOCK

18.60
1.14% 0.21
22. 15:29:59 NYSE
Range: 18.27 / 18.93

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

144.21
3.81% 5.29
22. 15:29:58 NYSE
Range: 140.50 / 144.50

DELTA AIR LINES INC. COMMON STOCK

63.34
0.00% 0.00
22. 15:29:58 NYSE
Range: 62.90 / 63.62

DELUXE CORPORATION COMMON STOCK

23.25
1.31% 0.30
22. 15:29:59 NYSE
Range: 23.04 / 23.46

DEMOCRACY INTERNATIONAL FUND

25.56
0.25% 0.06
22. 15:30:00 NYSE
Range: 25.56 / 25.62

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.0400
3.07% 0.1500
22. 15:29:58 NYSE
Range: 4.9450 / 5.1400
Share on,