Markets
NYSE

DANAHER CORPORATION COMMON STOCK

201.62
-0.92% -1.88
11. 10:53:38 NYSE
Range: 200.01 / 203.10

DANAOS CORPORATION COMMON STOCK

82.44
1.83% 1.49
11. 10:53:08 NYSE
Range: 81.50 / 83.73

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 16:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

21.36
-3.91% -0.87
11. 10:53:31 NYSE
Range: 20.76 / 21.72

DARDEN RESTAURANTS INC. COMMON STOCK

193.00
-1.19% -2.32
11. 10:53:38 NYSE
Range: 192.14 / 194.13

DARLING INGREDIENTS INC. COMMON STOCK

40.15
1.39% 0.55
11. 10:53:23 NYSE
Range: 39.51 / 40.16

DAVITA INC. COMMON STOCK

172.13
-0.80% -1.39
11. 10:53:34 NYSE
Range: 172.11 / 174.26

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.34
-0.21% -0.09
11. 10:36:13 NYSE
Range: 43.23 / 43.40

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

20.99
-0.33% -0.07
11. 10:52:38 NYSE
Range: 20.99 / 20.99

DAYFORCE INC. COMMON STOCK

65.08
-1.03% -0.68
11. 10:53:21 NYSE
Range: 64.98 / 65.76

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.25
-0.28% -0.06
11. 10:44:52 NYSE
Range: 23.23 / 23.30

DBA SEMPRA COMMON STOCK

82.95
0.89% 0.73
11. 10:53:24 NYSE
Range: 81.63 / 82.95

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38.49
0.56% 0.22
10. 16:30:01 NYSE
Range: 38.49 / 38.49

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38.07
-0.29% -0.11
11. 09:30:03 NYSE
Range: 38.07 / 38.07

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.71
-0.03% -0.01
10. 16:30:01 NYSE
Range: 23.71 / 23.72

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.73
0.01% 0.00
11. 10:49:45 NYSE
Range: 32.54 / 32.73

DECKERS OUTDOOR CORPORATION COMMON STOCK

159.04
-1.61% -2.61
11. 10:53:39 NYSE
Range: 158.58 / 160.59

DEERE & COMPANY COMMON STOCK

475.22
1.11% 5.24
11. 10:53:34 NYSE
Range: 468.88 / 476.70

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27.37
-1.61% -0.45
11. 10:31:54 NYSE
Range: 27.26 / 27.61

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.00
-0.25% -0.08
11. 10:48:57 NYSE
Range: 29.90 / 30.04

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.16
-0.18% -0.07
11. 10:45:52 NYSE
Range: 39.10 / 39.20

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

41.94
-0.52% -0.22
11. 10:51:21 NYSE
Range: 41.61 / 42.38

DELEK US HOLDINGS INC. COMMON STOCK

19.63
0.87% 0.17
11. 10:53:08 NYSE
Range: 19.37 / 19.94

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

111.88
-0.38% -0.43
11. 10:53:33 NYSE
Range: 110.11 / 112.07

DELTA AIR LINES INC. COMMON STOCK

64.50
-2.56% -1.69
11. 10:53:37 NYSE
Range: 64.33 / 65.90

DELUXE CORPORATION COMMON STOCK

18.84
-0.89% -0.17
11. 10:51:01 NYSE
Range: 18.79 / 19.00

DEMOCRACY INTERNATIONAL FUND

26.02
0.62% 0.16
10. 16:30:01 NYSE
Range: 25.85 / 26.02

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.2050
-1.98% -0.1050
11. 10:53:04 NYSE
Range: 5.1150 / 5.2600

DESKTOP METAL INC. CLASS A COMMON STOCK

2.6050
-0.57% -0.0150
11. 10:52:33 NYSE
Range: 2.5000 / 2.6200

DESPEGAR.COM CORP. ORDINARY SHARES

19.23
0.03% 0.01
11. 10:53:11 NYSE
Range: 19.21 / 19.23

DESTINY TECH100 INC. COMMON STOCK

50.95
-2.38% -1.24
11. 10:53:16 NYSE
Range: 50.50 / 51.98

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.5500
0.00% 0.0000
11. 09:37:08 NYSE
Range: 8.5400 / 8.5500

DEUTSCHE BANK AG COMMON STOCK

19.46
1.67% 0.32
11. 10:53:34 NYSE
Range: 19.28 / 19.46

DEVON ENERGY CORPORATION COMMON STOCK

34.77
1.49% 0.51
11. 10:53:36 NYSE
Range: 34.34 / 34.78

DHI GROUP INC. COMMON STOCK

3.0250
0.17% 0.0050
11. 10:53:01 NYSE
Range: 3.0100 / 3.0900

DHT HOLDINGS INC.

11.22
-0.71% -0.08
11. 10:53:36 NYSE
Range: 11.08 / 11.34

DIAGEO PLC COMMON STOCK

107.63
-0.77% -0.83
11. 10:53:38 NYSE
Range: 107.24 / 108.04

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.5500
-0.23% -0.0200
11. 10:50:46 NYSE
Range: 8.4700 / 8.5600

DIANA SHIPPING INC. COMMON STOCK

1.8650
0.27% 0.0050
11. 10:51:43 NYSE
Range: 1.8500 / 1.8700

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.15
-0.77% -0.20
10. 16:30:01 NYSE
Range: 26.01 / 26.44
Share on,