Markets
NYSE

CHIMERA INVESTMENT COR

23.68
-0.17% -0.04
26. 16:30:00 NYSE
Range: 23.45 / 23.80

CHIMERA INVESTMENT COR

25.32
-0.12% -0.03
26. 16:30:00 NYSE
Range: 25.25 / 25.36

CHIMERA INVESTMENT COR

25.01
-0.24% -0.06
26. 16:30:00 NYSE
Range: 25.00 / 25.08

CHIMERA INVESTMENT COR

25.12
-0.48% -0.12
26. 16:30:00 NYSE
Range: 25.10 / 25.35

CHINA FUND INC. (THE)

11.47
-0.69% -0.08
26. 16:30:00 NYSE
Range: 11.45 / 11.52

CHINA GREEN AGRICULTUR

1.9800
0.51% 0.0100
25. 16:30:00 NYSE
Range: 1.8650 / 2.0000

CHINA YUCHAI INTERNATI

9.2100
-1.81% -0.1700
26. 16:30:00 NYSE
Range: 9.0400 / 9.2665

CHIPOTLE MEXICAN GRILL

62.71
1.15% 0.71
26. 16:30:00 NYSE
Range: 61.85 / 62.74

CHOICE HOTELS INTERNAT

151.80
-0.61% -0.93
26. 16:30:00 NYSE
Range: 150.16 / 153.56

CHUBB LIMITED COMMON

288.48
0.72% 2.06
26. 16:30:00 NYSE
Range: 284.68 / 288.76

CHUNGHWA TELECOM CO.

38.36
-0.16% -0.06
26. 16:30:00 NYSE
Range: 38.22 / 38.43

CHURCH & DWIGHT COMPAN

110.38
-0.03% -0.03
26. 16:30:00 NYSE
Range: 109.62 / 111.23

CI&T INC CLASS A COMMO

6.8200
0.29% 0.0200
26. 16:30:00 NYSE
Range: 6.6600 / 6.9000

CIENA CORPORATION COMM

70.86
0.97% 0.68
26. 16:30:00 NYSE
Range: 69.52 / 71.18

CINEMARK HOLDINGS INC

32.84
-1.23% -0.41
26. 16:30:00 NYSE
Range: 32.58 / 33.96

CION INVESTMENT CORPOR

25.31
0.08% 0.02
26. 16:30:00 NYSE
Range: 25.22 / 25.32

CION INVESTMENT CORPOR

11.76
-0.76% -0.09
26. 16:30:00 NYSE
Range: 11.71 / 11.82

CITIGROUP INC. COMMON

69.75
-1.41% -1.00
26. 16:30:00 NYSE
Range: 69.33 / 70.48

CITIGROUP CAPITAL XIII

30.07
-0.30% -0.09
26. 16:30:00 NYSE
Range: 30.02 / 30.18

CITIZENS INC. CLASS A

4.6400
-0.64% -0.0300
26. 16:30:00 NYSE
Range: 4.6100 / 4.8400

CITIZENS FINANCIAL GRO

48.10
-0.74% -0.36
26. 16:30:00 NYSE
Range: 47.98 / 48.58

CITY OFFICE REIT INC.

5.6300
6.43% 0.3400
26. 16:30:00 NYSE
Range: 5.2500 / 5.6300

CITY OFFICE REIT INC.

18.99
-0.21% -0.04
26. 16:30:00 NYSE
Range: 18.72 / 19.01

CIVEO CORPORATION (CAN

23.41
-2.21% -0.53
26. 16:30:00 NYSE
Range: 23.11 / 23.93

CIVITAS RESOURCES INC

50.78
-2.20% -1.14
26. 16:30:00 NYSE
Range: 50.54 / 52.08

CLARIVATE PLC ORDINARY

5.5800
-2.79% -0.1600
26. 16:30:00 NYSE
Range: 5.5700 / 5.7900

CLAROS MORTGAGE TRUST

6.5900
-6.39% -0.4500
26. 16:30:00 NYSE
Range: 6.5500 / 7.0000

CLEAN HARBORS INC. CO

259.95
0.37% 0.95
26. 16:30:00 NYSE
Range: 258.07 / 261.78

CLEAR CHANNEL OUTDOOR

1.5700
-1.26% -0.0200
26. 16:30:00 NYSE
Range: 1.5450 / 1.5900

CLEAR SECURE INC. CLA

26.72
-1.33% -0.36
26. 16:30:00 NYSE
Range: 26.55 / 27.38

CLEARBRIDGE ENERGY MID

48.98
0.35% 0.17
26. 16:30:00 NYSE
Range: 48.63 / 49.12

CLEARSHARES OCIO ETF

34.63
0.23% 0.08
26. 16:30:00 NYSE
Range: 34.59 / 34.63

CLEARWATER ANALYTICS H

32.21
-0.59% -0.19
26. 16:30:01 NYSE
Range: 31.93 / 32.47

CLEARWATER PAPER CORPO

27.03
-2.14% -0.59
26. 16:30:00 NYSE
Range: 26.66 / 27.52

CLEARWAY ENERGY INC.

29.62
3.21% 0.92
26. 16:30:00 NYSE
Range: 28.65 / 29.80

CLEARWAY ENERGY INC.

27.93
3.44% 0.93
26. 16:30:00 NYSE
Range: 27.07 / 28.08

CLEVELAND-CLIFFS INC.

12.05
-3.52% -0.44
26. 16:30:00 NYSE
Range: 11.96 / 12.80

CLIPPER REALTY INC. CO

5.0300
0.40% 0.0200
26. 16:30:00 NYSE
Range: 4.9600 / 5.1600

CLOROX COMPANY (THE) C

167.35
0.62% 1.03
26. 16:30:00 NYSE
Range: 165.65 / 167.88

CLOUDFLARE INC. CLASS

102.23
-1.45% -1.50
26. 16:30:00 NYSE
Range: 101.67 / 105.00
Share on,