Markets
NYSE

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

33.68
2.56% 0.84
22. 15:30:02 NYSE
Range: 33.25 / 33.80

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

47.07
2.84% 1.30
22. 15:30:03 NYSE
Range: 46.36 / 47.09

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

58.69
2.32% 1.33
22. 15:30:02 NYSE
Range: 57.94 / 58.94

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

31.57
1.87% 0.58
22. 15:30:01 NYSE
Range: 31.28 / 31.70

DIMENSIONAL INTERNATIONAL VALUE ETF

39.28
2.05% 0.79
22. 15:30:01 NYSE
Range: 39.01 / 39.44

DIMENSIONAL U.S. EQUITY MARKET ETF

56.98
2.63% 1.46
22. 15:30:01 NYSE
Range: 56.13 / 57.22

DIMENSIONAL U.S. SMALL CAP ETF

55.85
2.50% 1.36
22. 15:30:01 NYSE
Range: 54.94 / 55.95

DIMENSIONAL U.S. TARGETED VALUE ETF

47.67
2.49% 1.16
22. 15:30:01 NYSE
Range: 46.78 / 47.74

DIMENSIONAL US CORE EQUITY MARKET ETF

36.14
2.50% 0.88
22. 15:30:01 NYSE
Range: 35.62 / 36.31

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

26.27
1.59% 0.41
22. 15:30:01 NYSE
Range: 26.15 / 26.42

DINE BRANDS GLOBAL INC. COMMON STOCK

20.89
2.55% 0.52
22. 15:30:00 NYSE
Range: 19.94 / 20.95

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

2.5000
8.23% 0.1900
22. 15:30:00 NYSE
Range: 2.3600 / 2.5450

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.47
-0.33% -0.09
22. 15:30:03 NYSE
Range: 28.46 / 28.55

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

24.94
-0.72% -0.18
22. 15:30:00 NYSE
Range: 23.60 / 25.11

DIREXION DAILY BRAZIL BULL 2X SHARES

52.34
5.12% 2.55
22. 15:30:01 NYSE
Range: 50.04 / 52.54

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

9.7100
5.39% 0.4970
22. 15:30:01 NYSE
Range: 9.5300 / 9.8248

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

27.16
9.92% 2.45
22. 15:30:00 NYSE
Range: 25.69 / 27.80

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13.30
0.99% 0.13
22. 15:30:01 NYSE
Range: 13.19 / 13.40

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

33.67
6.58% 2.08
22. 15:30:00 NYSE
Range: 32.83 / 34.61

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

43.11
-10.08% -4.83
22. 15:30:00 NYSE
Range: 42.25 / 46.02

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

15.44
9.35% 1.32
22. 15:30:00 NYSE
Range: 14.60 / 15.75

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

43.44
-9.54% -4.58
22. 15:30:00 NYSE
Range: 42.17 / 44.72

DIREXION DAILY FTSE CHINA BULL 3X SHARES

31.21
9.51% 2.71
22. 15:30:00 NYSE
Range: 30.46 / 31.97

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

26.16
5.53% 1.37
22. 15:30:00 NYSE
Range: 25.49 / 26.50

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

28.35
5.39% 1.45
22. 15:30:00 NYSE
Range: 26.57 / 28.57

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

72.04
-5.55% -4.23
22. 15:30:00 NYSE
Range: 71.52 / 77.18

DIREXION DAILY HEALTHCARE BULL 3X SHARES

81.77
5.48% 4.25
22. 15:30:00 NYSE
Range: 78.98 / 81.97

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

50.93
11.18% 5.12
22. 15:30:00 NYSE
Range: 47.12 / 51.11

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

42.00
4.84% 1.94
22. 15:30:00 NYSE
Range: 40.89 / 42.33

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

12.43
7.25% 0.84
22. 15:30:00 NYSE
Range: 11.49 / 12.52

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

71.58
-7.15% -5.51
22. 15:30:00 NYSE
Range: 70.93 / 77.90

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

20.83
-3.16% -0.68
22. 15:30:02 NYSE
Range: 20.61 / 21.26

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

26.04
6.33% 1.55
22. 15:30:02 NYSE
Range: 25.12 / 26.55

DIREXION DAILY MSCI INDIA BULL 2X SHARES

59.49
1.80% 1.05
22. 15:30:00 NYSE
Range: 59.14 / 59.98

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

13.34
6.46% 0.81
22. 15:30:00 NYSE
Range: 12.89 / 13.42

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

120.76
5.45% 6.24
22. 15:30:01 NYSE
Range: 117.28 / 122.84

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

4.7200
5.36% 0.2400
22. 15:30:01 NYSE
Range: 4.5600 / 4.7499

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

61.66
9.48% 5.34
22. 15:30:00 NYSE
Range: 57.22 / 62.30

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

14.84
3.49% 0.50
22. 15:30:00 NYSE
Range: 14.59 / 15.00

DIREXION DAILY S&P 500 BEAR 1X SHARES

12.13
-2.41% -0.30
22. 15:30:00 NYSE
Range: 12.07 / 12.31
Share on,