Markets
NYSE

DOUBLELINE ETF TRUST DOUBLELINE ASSET-BACKED SECUR

49.91
-0.12% -0.06
22. 15:30:03 NYSE
Range: 49.85 / 49.96

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.72
0.08% 0.04
22. 15:30:02 NYSE
Range: 51.69 / 51.73

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.38
0.54% 0.14
22. 15:30:02 NYSE
Range: 25.37 / 25.46

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

26.15
2.54% 0.65
22. 15:30:02 NYSE
Range: 25.90 / 26.25

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.29
0.40% 0.19
22. 15:30:02 NYSE
Range: 48.21 / 48.31

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

49.12
0.24% 0.12
22. 15:30:03 NYSE
Range: 49.09 / 49.15

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

11.56
0.70% 0.08
22. 15:30:00 NYSE
Range: 11.51 / 11.60

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.52
0.22% 0.10
22. 15:30:01 NYSE
Range: 45.45 / 45.56

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.29
0.46% 0.07
22. 15:30:00 NYSE
Range: 15.22 / 15.47

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

14.74
1.17% 0.17
22. 15:30:00 NYSE
Range: 14.60 / 14.84

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

12.48
2.21% 0.27
22. 15:30:00 NYSE
Range: 12.25 / 12.58

DOUGLAS DYNAMICS INC. COMMON STOCK

23.58
0.21% 0.05
22. 15:30:00 NYSE
Range: 23.31 / 23.90

DOUGLAS ELLIMAN INC. COMMON STOCK

1.5800
3.27% 0.0500
22. 15:30:00 NYSE
Range: 1.5600 / 1.6100

DOUGLAS EMMETT INC. COMMON STOCK

13.66
1.04% 0.14
22. 15:30:00 NYSE
Range: 13.57 / 13.93

DOVER CORPORATION COMMON STOCK

163.56
3.51% 5.54
22. 15:30:00 NYSE
Range: 158.43 / 164.34

DOW INC. COMMON STOCK

29.00
3.13% 0.88
22. 15:30:00 NYSE
Range: 28.50 / 29.35

DOXIMITY INC. CLASS A COMMON STOCK

52.40
2.18% 1.12
22. 15:30:00 NYSE
Range: 51.20 / 53.23

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.88
1.54% 0.21
22. 15:30:00 NYSE
Range: 13.70 / 13.88

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

16.13
-3.41% -0.57
22. 15:30:00 NYSE
Range: 15.99 / 16.85

DT MIDSTREAM INC. COMMON STOCK

95.60
2.88% 2.68
22. 15:30:00 NYSE
Range: 94.38 / 96.12

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

21.00
0.75% 0.16
22. 15:30:00 NYSE
Range: 20.86 / 21.12

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

17.24
0.47% 0.08
22. 15:30:00 NYSE
Range: 17.18 / 17.46

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

17.36
0.58% 0.10
22. 15:30:00 NYSE
Range: 17.23 / 17.43

DTE ENERGY COMPANY COMMON STOCK

135.80
3.05% 4.02
22. 15:30:00 NYSE
Range: 132.80 / 136.42

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.05
-0.09% -0.01
22. 15:30:00 NYSE
Range: 11.05 / 11.08

DUCOMMUN INCORPORATED COMMON STOCK

54.93
-0.63% -0.35
22. 15:30:00 NYSE
Range: 53.78 / 55.56

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12.04
3.26% 0.38
22. 15:30:00 NYSE
Range: 11.80 / 12.17

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

122.53
1.96% 2.36
22. 15:30:00 NYSE
Range: 120.50 / 122.89

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.43
0.91% 0.22
22. 15:30:00 NYSE
Range: 24.20 / 24.50

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

8.7900
1.03% 0.0900
22. 15:30:00 NYSE
Range: 8.7200 / 8.8200

DUPONT DE NEMOURS INC. COMMON STOCK

61.84
2.88% 1.73
22. 15:30:00 NYSE
Range: 60.89 / 62.40

DUTCH BROS INC. CLASS A COMMON STOCK

58.68
2.89% 1.65
22. 15:30:01 NYSE
Range: 57.25 / 59.45

D-WAVE QUANTUM INC. COMMON SHARES

6.2500
0.16% 0.0100
22. 15:30:01 NYSE
Range: 6.1700 / 6.3700

DWS MUNICIPAL INCOME TRUST

8.8800
0.23% 0.0200
22. 15:30:00 NYSE
Range: 8.8300 / 8.8900

DXC TECHNOLOGY COMPANY COMMON STOCK

14.53
3.56% 0.50
22. 15:30:00 NYSE
Range: 14.13 / 14.63

DYCOM INDUSTRIES INC. COMMON STOCK

154.60
1.99% 3.01
22. 15:30:00 NYSE
Range: 150.29 / 156.36

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.61
0.53% 0.14
22. 15:30:00 NYSE
Range: 25.50 / 25.61

DYNAGAS LNG PARTNERS LP COMMON UNITS

3.3700
1.81% 0.0600
22. 15:30:00 NYSE
Range: 3.2900 / 3.4000

DYNATRACE INC. COMMON STOCK

42.90
1.73% 0.73
22. 15:30:00 NYSE
Range: 41.92 / 43.18

DYNEX CAPITAL INC. COMMON STOCK

11.81
3.05% 0.35
22. 15:30:00 NYSE
Range: 11.49 / 11.86
Share on,