Markets
NYSE

DOMINION ENERGY INC.

59.90
1.31% 0.78
27. 15:42:07 NYSE
Range: 59.43 / 60.27

DOMINO'S PIZZA INC COM

472.61
-0.06% -0.30
27. 15:41:51 NYSE
Range: 471.00 / 478.28

DONALDSON COMPANY INC

77.32
-0.95% -0.75
27. 15:42:02 NYSE
Range: 77.30 / 78.67

DONNELLEY FINANCIAL SO

60.06
-0.46% -0.28
27. 15:40:55 NYSE
Range: 59.92 / 60.83

DORIAN LPG LTD. COMMON

24.48
-0.53% -0.13
27. 15:42:09 NYSE
Range: 24.05 / 24.89

DOUBLELINE ETF TRUST D

46.11
0.24% 0.11
27. 15:17:28 NYSE
Range: 46.05 / 46.16

DOUBLELINE ETF TRUST D

25.69
0.21% 0.05
27. 14:14:03 NYSE
Range: 25.69 / 25.76

DOUBLELINE ETF TRUST D

51.71
0.11% 0.05
27. 15:38:12 NYSE
Range: 51.63 / 51.78

DOUBLELINE ETF TRUST D

30.43
-0.08% -0.03
27. 15:41:55 NYSE
Range: 30.43 / 30.48

DOUBLELINE ETF TRUST D

48.96
0.29% 0.14
27. 15:19:24 NYSE
Range: 48.91 / 49.01

DOUBLELINE INCOME SOLU

12.73
0.75% 0.09
27. 15:41:39 NYSE
Range: 12.63 / 12.77

DOUBLELINE OPPORTUNIST

15.41
0.08% 0.01
27. 15:37:56 NYSE
Range: 15.41 / 15.50

DOUBLELINE YIELD OPPOR

16.39
0.55% 0.09
27. 15:34:33 NYSE
Range: 16.34 / 16.42

DOUBLEVERIFY HOLDINGS

20.37
-0.63% -0.13
27. 15:41:29 NYSE
Range: 20.27 / 20.62

DOUGLAS DYNAMICS INC.

25.67
-1.35% -0.35
27. 15:41:18 NYSE
Range: 25.62 / 26.47

DOUGLAS ELLIMAN INC. C

2.3950
-10.63% -0.2850
27. 15:42:07 NYSE
Range: 2.3600 / 2.7000

DOUGLAS EMMETT INC. C

19.54
0.31% 0.06
27. 15:42:05 NYSE
Range: 19.54 / 19.80

DOVER CORPORATION COMM

206.71
0.18% 0.37
27. 15:41:33 NYSE
Range: 205.68 / 208.26

DOW INC. COMMON STOCK

44.72
0.39% 0.18
27. 15:42:06 NYSE
Range: 44.56 / 45.08

DOXIMITY INC. CLASS A

53.52
-0.04% -0.02
27. 15:41:55 NYSE
Range: 52.45 / 54.39

DR. REDDY'S LABORATORI

14.08
-0.46% -0.07
27. 15:42:03 NYSE
Range: 13.96 / 14.14

DRDGOLD LIMITED AMERIC

9.5400
-1.65% -0.1600
27. 15:41:11 NYSE
Range: 9.5300 / 9.7600

DT MIDSTREAM INC. COM

105.98
-0.72% -0.77
27. 15:41:54 NYSE
Range: 105.22 / 106.63

DTE ENERGY COMPANY 201

22.97
-0.35% -0.08
27. 15:38:56 NYSE
Range: 22.91 / 23.17

DTE ENERGY COMPANY 202

19.48
0.52% 0.10
27. 15:27:09 NYSE
Range: 19.29 / 19.55

DTE ENERGY COMPANY 202

19.32
0.34% 0.07
27. 15:20:30 NYSE
Range: 19.18 / 19.52

DTE ENERGY COMPANY COM

126.30
0.68% 0.85
27. 15:42:06 NYSE
Range: 125.95 / 127.53

DTF TAX-FREE INCOME 20

11.29
0.06% 0.01
27. 14:29:15 NYSE
Range: 11.22 / 11.31

DUCOMMUN INCORPORATED

66.03
-0.86% -0.57
27. 15:41:15 NYSE
Range: 65.90 / 67.44

DUFF & PHELPS UTILITY

12.47
0.97% 0.12
27. 15:38:36 NYSE
Range: 12.36 / 12.50

DUKE ENERGY CORPORATIO

117.32
0.23% 0.27
27. 15:42:05 NYSE
Range: 117.28 / 118.58

DUKE ENERGY CORPORATIO

24.78
0.28% 0.07
27. 15:31:10 NYSE
Range: 24.72 / 24.95

DUN & BRADSTREET HOLDI

12.71
-0.16% -0.02
27. 15:42:01 NYSE
Range: 12.66 / 12.91

DUPONT DE NEMOURS INC

83.64
-0.24% -0.20
27. 15:42:06 NYSE
Range: 83.61 / 84.74

DUTCH BROS INC. CLASS

52.94
-0.07% -0.03
27. 15:41:57 NYSE
Range: 52.04 / 53.01

D-WAVE QUANTUM INC. CO

2.7350
1.30% 0.0350
27. 15:42:08 NYSE
Range: 2.6000 / 2.9300

DWS MUNICIPAL INCOME T

9.9900
0.10% 0.0100
27. 15:39:14 NYSE
Range: 9.9700 / 10.0480

DWS STRATEGIC MUNICIPAL INCOME TRUST

10.08
0.35% 0.04
13. 16:30:00 NYSE
Range: 10.06 / 10.09

DXC TECHNOLOGY COMPANY

22.38
-0.69% -0.16
27. 15:42:03 NYSE
Range: 22.32 / 22.85

DYCOM INDUSTRIES INC.

179.89
-0.20% -0.37
27. 15:41:39 NYSE
Range: 178.91 / 183.22
Share on,