Markets
NYSE

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

22.47
2.32% 0.51
11. 15:30:00 NYSE
Range: 21.85 / 22.64

DOUGLAS DYNAMICS INC. COMMON STOCK

25.80
-0.08% -0.02
11. 15:30:00 NYSE
Range: 25.50 / 26.04

DOUGLAS ELLIMAN INC. COMMON STOCK

1.9400
1.57% 0.0300
11. 15:30:01 NYSE
Range: 1.8640 / 1.9650

DOUGLAS EMMETT INC. COMMON STOCK

17.18
-0.17% -0.03
11. 15:30:00 NYSE
Range: 16.84 / 17.24

DOVER CORPORATION COMMON STOCK

202.64
-0.44% -0.90
11. 15:30:00 NYSE
Range: 201.79 / 203.97

DOW INC. COMMON STOCK

38.63
0.16% 0.06
11. 15:30:00 NYSE
Range: 38.44 / 38.83

DOXIMITY INC. CLASS A COMMON STOCK

74.94
-9.86% -8.20
11. 15:30:00 NYSE
Range: 74.28 / 80.25

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.81
0.00% 0.00
11. 15:30:00 NYSE
Range: 13.67 / 13.86

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

10.76
-5.11% -0.58
11. 15:30:00 NYSE
Range: 10.66 / 11.02

DT MIDSTREAM INC. COMMON STOCK

99.95
-1.60% -1.63
11. 15:30:00 NYSE
Range: 97.01 / 101.32

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.87
0.62% 0.14
11. 15:30:00 NYSE
Range: 22.67 / 22.99

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.83
-0.05% -0.01
11. 15:30:00 NYSE
Range: 18.79 / 18.87

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18.89
0.21% 0.04
11. 15:30:01 NYSE
Range: 18.77 / 18.90

DTE ENERGY COMPANY COMMON STOCK

124.89
0.95% 1.18
11. 15:30:00 NYSE
Range: 122.22 / 124.94

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.36
0.18% 0.02
11. 15:30:00 NYSE
Range: 11.30 / 11.37

DUCOMMUN INCORPORATED COMMON STOCK

66.61
-0.95% -0.64
11. 15:30:00 NYSE
Range: 66.01 / 67.36

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.84
0.68% 0.08
11. 15:30:00 NYSE
Range: 11.76 / 11.87

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

116.69
0.94% 1.09
11. 15:30:00 NYSE
Range: 113.98 / 116.81

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.77
0.24% 0.06
11. 15:30:00 NYSE
Range: 24.65 / 24.84

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

10.96
-0.36% -0.04
11. 15:30:00 NYSE
Range: 10.89 / 11.06

DUPONT DE NEMOURS INC. COMMON STOCK

81.48
6.85% 5.22
11. 15:30:00 NYSE
Range: 79.40 / 83.01

DUTCH BROS INC. CLASS A COMMON STOCK

64.19
-3.59% -2.39
11. 15:30:01 NYSE
Range: 63.92 / 66.11

D-WAVE QUANTUM INC. COMMON SHARES

5.3300
-8.58% -0.5000
11. 15:30:01 NYSE
Range: 5.3100 / 5.8500

DWS MUNICIPAL INCOME TRUST

9.6199
-0.31% -0.0301
11. 15:30:00 NYSE
Range: 9.5550 / 9.6500

DXC TECHNOLOGY COMPANY COMMON STOCK

20.08
-0.74% -0.15
11. 15:30:00 NYSE
Range: 19.69 / 20.55

DYCOM INDUSTRIES INC. COMMON STOCK

195.01
-2.72% -5.45
11. 15:30:00 NYSE
Range: 192.74 / 199.96

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.10
0.07% 0.02
11. 15:30:00 NYSE
Range: 25.06 / 25.16

DYNAGAS LNG PARTNERS LP COMMON UNITS

4.2400
-2.75% -0.1200
11. 15:30:00 NYSE
Range: 4.1100 / 4.3250

DYNATRACE INC. COMMON STOCK

61.38
0.28% 0.17
11. 15:30:00 NYSE
Range: 60.99 / 61.85

DYNEX CAPITAL INC. COMMON STOCK

13.31
-0.22% -0.03
11. 15:30:00 NYSE
Range: 13.23 / 13.32

E.L.F. BEAUTY INC. COMMON STOCK

76.94
4.17% 3.08
11. 15:30:00 NYSE
Range: 71.25 / 77.31

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.8100
-0.71% -0.0200
11. 15:30:01 NYSE
Range: 2.7900 / 2.8450

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.27
0.38% 0.11
11. 15:30:02 NYSE
Range: 28.17 / 28.27

EA SERIES TRUST COASTAL COMPASS 100 ETF

25.79
0.51% 0.13
11. 15:30:01 NYSE
Range: 25.79 / 25.79

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.56
-0.29% -0.07
11. 15:30:03 NYSE
Range: 23.56 / 23.56

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.55
0.37% 0.05
11. 15:30:02 NYSE
Range: 13.42 / 13.55

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

26.03
-0.15% -0.04
11. 15:30:01 NYSE
Range: 26.02 / 26.04

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

32.86
0.43% 0.14
11. 15:30:00 NYSE
Range: 32.82 / 32.86

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26.30
0.65% 0.17
11. 15:30:03 NYSE
Range: 26.30 / 26.30

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.94
0.20% 0.07
11. 15:30:01 NYSE
Range: 33.76 / 33.97
Share on,