Markets
NYSE

DIREXION DAILY PHARMAC

8.8900
2.66% 0.2300
27. 14:43:27 NYSE
Range: 8.7436 / 8.9675

DIREXION DAILY REGIONA

158.46
-0.71% -1.13
27. 14:45:38 NYSE
Range: 157.94 / 166.25

DIREXION DAILY ROBOTIC

24.43
-2.53% -0.63
27. 14:32:20 NYSE
Range: 24.17 / 24.82

DIREXION DAILY S&P 500

48.46
-3.62% -1.82
27. 14:40:37 NYSE
Range: 47.70 / 50.37

DIREXION DAILY S&P 500

17.08
3.52% 0.58
27. 14:48:48 NYSE
Range: 16.43 / 17.32

DIREXION DAILY S&P 500

10.87
0.37% 0.04
27. 14:48:55 NYSE
Range: 10.83 / 10.90

DIREXION DAILY S&P 500

154.46
-0.93% -1.45
27. 14:43:56 NYSE
Range: 154.19 / 155.62

DIREXION DAILY S&P 500

181.40
-1.05% -1.92
27. 14:48:51 NYSE
Range: 180.08 / 183.45

DIREXION DAILY S&P 500

5.9513
1.21% 0.0713
27. 14:48:53 NYSE
Range: 5.8900 / 5.9900

DIREXION DAILY S&P BIO

5.4900
-3.17% -0.1800
27. 14:49:02 NYSE
Range: 5.4800 / 5.7000

DIREXION DAILY S&P BIO

126.67
3.40% 4.17
27. 14:48:22 NYSE
Range: 122.09 / 126.94

DIREXION DAILY S&P OIL

9.1980
-0.56% -0.0520
27. 14:49:05 NYSE
Range: 8.9950 / 9.2700

DIREXION DAILY S&P OIL

33.74
0.54% 0.18
27. 14:49:05 NYSE
Range: 33.48 / 34.47

DIREXION DAILY SEMICON

26.70
-5.07% -1.43
27. 14:49:04 NYSE
Range: 25.58 / 27.75

DIREXION DAILY SEMICON

24.88
5.25% 1.24
27. 14:49:03 NYSE
Range: 23.99 / 25.83

DIREXION DAILY SOUTH K

4.9800
-2.35% -0.1200
27. 14:48:04 NYSE
Range: 4.9350 / 5.0688

DIREXION DAILY TRANSPO

39.61
-1.34% -0.54
27. 14:42:21 NYSE
Range: 39.60 / 40.72

DIREXION DAILY TRAVEL

19.90
-0.40% -0.08
27. 14:13:14 NYSE
Range: 19.90 / 19.96

DIREXION DAILY UTILITI

41.84
-0.02% -0.01
27. 14:48:05 NYSE
Range: 41.69 / 42.54

DIREXION MID CAP BULL

67.21
-1.03% -0.70
27. 14:48:48 NYSE
Range: 66.91 / 69.73

DIREXION SHARES ETF TR

16.40
1.62% 0.26
27. 08:49:01 NYSE
Range: 16.24 / 16.40

DIREXION SHARES ETF TR

34.68
-2.85% -1.02
27. 13:31:50 NYSE
Range: 34.22 / 35.19

DIREXION SHARES ETF TR

20.43
2.97% 0.59
27. 11:14:38 NYSE
Range: 20.30 / 20.81

DIREXION SHARES ETF TR

37.26
-1.38% -0.52
27. 14:33:42 NYSE
Range: 37.00 / 37.71

DIREXION SHARES ETF TR

29.80
5.49% 1.55
27. 14:28:04 NYSE
Range: 28.67 / 29.80

DIREXION SHARES ETF TR

21.48
-2.35% -0.52
27. 13:24:17 NYSE
Range: 21.48 / 21.64

DIREXION SHARES ETF TR

25.23
0.58% 0.15
27. 14:47:48 NYSE
Range: 24.83 / 25.70

DIREXION SHARES ETF TR

25.32
-1.20% -0.31
27. 14:04:04 NYSE
Range: 25.13 / 25.33

DIREXION TECHNOLOGY BE

49.26
4.34% 2.05
27. 14:48:45 NYSE
Range: 48.10 / 50.34

DIREXION TECHNOLOGY BU

90.75
-4.46% -4.24
27. 14:48:18 NYSE
Range: 88.56 / 93.16

DIREXION WORK FROM HOM

64.57
-1.40% -0.92
27. 14:48:43 NYSE
Range: 64.46 / 64.65

DISCOVER FINANCIAL SER

182.70
0.04% 0.08
27. 14:48:44 NYSE
Range: 180.85 / 184.77

DISTILLATE INTERNATION

23.61
0.12% 0.03
27. 12:56:01 NYSE
Range: 23.59 / 23.61

DISTILLATE U.S. FUNDAM

58.69
0.07% 0.04
27. 14:48:08 NYSE
Range: 58.63 / 58.98

DIVERSIFIED ENERGY COM

16.21
1.06% 0.17
27. 14:48:11 NYSE
Range: 16.10 / 16.48

DNOW INC. COMMON STOCK

15.17
0.33% 0.05
27. 14:48:41 NYSE
Range: 15.06 / 15.42

DNP SELECT INCOME FUND

9.6400
0.42% 0.0400
27. 14:48:59 NYSE
Range: 9.6101 / 9.6900

DOLBY LABORATORIES COM

78.26
-2.58% -2.08
27. 14:48:39 NYSE
Range: 77.86 / 80.19

DOLE PLC ORDINARY SHAR

15.02
-2.09% -0.32
27. 14:48:56 NYSE
Range: 14.96 / 15.49

DOLLAR GENERAL CORPORA

76.06
1.90% 1.42
27. 14:48:59 NYSE
Range: 74.71 / 76.37
Share on,