Markets
NYSE

EA SERIES TRUST STRIVE 1000 GROWTH ETF

44.73
-0.29% -0.13
11. 16:30:01 NYSE
Range: 44.67 / 44.84

EA SERIES TRUST STRIVE 1000 VALUE ETF

30.98
0.59% 0.18
11. 16:30:01 NYSE
Range: 30.75 / 30.98

EA SERIES TRUST STRIVE 500 ETF

39.21
0.28% 0.11
11. 16:30:01 NYSE
Range: 38.99 / 39.21

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

28.15
0.15% 0.04
11. 16:30:01 NYSE
Range: 27.98 / 28.15

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.32
-0.15% -0.03
11. 16:30:01 NYSE
Range: 20.32 / 20.34

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

26.03
0.57% 0.15
11. 16:30:01 NYSE
Range: 25.98 / 26.03

EA SERIES TRUST STRIVE MID-CAP ETF

26.95
-0.67% -0.18
11. 16:30:01 NYSE
Range: 26.91 / 26.98

EA SERIES TRUST STRIVE SMALL-CAP ETF

31.92
-0.55% -0.18
11. 16:30:01 NYSE
Range: 31.85 / 31.98

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.87
-0.15% -0.03
11. 16:30:01 NYSE
Range: 19.85 / 19.88

EA SERIES TRUST STRIVE U.S. ENERGY ETF

29.13
0.99% 0.29
11. 16:30:01 NYSE
Range: 29.00 / 29.38

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

47.33
0.25% 0.12
11. 16:30:01 NYSE
Range: 47.12 / 47.53

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33.25
0.27% 0.09
11. 16:30:00 NYSE
Range: 33.02 / 33.27

EAGLE MATERIALS INC COMMON STOCK

255.00
-0.38% -0.98
11. 16:30:00 NYSE
Range: 253.63 / 256.97

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

23.00
-0.03% -0.01
11. 16:30:01 NYSE
Range: 22.99 / 23.03

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23.01
-0.04% -0.01
11. 16:30:00 NYSE
Range: 22.78 / 23.01

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

25.10
0.80% 0.20
11. 16:30:00 NYSE
Range: 25.04 / 25.10

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24.00
-0.21% -0.05
11. 16:30:00 NYSE
Range: 23.85 / 24.06

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

25.20
0.76% 0.19
11. 16:30:01 NYSE
Range: 25.00 / 25.27

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

25.07
0.33% 0.08
11. 16:30:01 NYSE
Range: 25.01 / 25.18

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

8.7300
-0.23% -0.0200
11. 16:30:00 NYSE
Range: 8.7000 / 8.7700

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.14
0.00% 0.00
11. 16:30:01 NYSE
Range: 24.14 / 24.14

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.96
-0.36% -0.09
11. 16:30:01 NYSE
Range: 24.96 / 25.05

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.10
0.12% 0.03
11. 16:30:01 NYSE
Range: 25.03 / 25.10

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15.93
0.63% 0.10
11. 16:30:00 NYSE
Range: 15.78 / 15.99

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.97
0.00% 0.00
11. 16:30:01 NYSE
Range: 24.95 / 24.98

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

10.80
0.37% 0.04
11. 16:30:00 NYSE
Range: 10.60 / 10.86

EASTGROUP PROPERTIES INC. COMMON STOCK

178.80
1.21% 2.14
11. 16:30:00 NYSE
Range: 176.11 / 180.08

EASTMAN CHEMICAL COMPANY COMMON STOCK

100.75
1.71% 1.69
11. 16:30:00 NYSE
Range: 99.24 / 101.00

EASTMAN KODAK COMPANY COMMON NEW

7.3700
-0.94% -0.0700
11. 16:30:00 NYSE
Range: 7.2700 / 7.5347

EATON CORPORATION PLC ORDINARY SHARES

316.51
-1.05% -3.37
11. 16:30:00 NYSE
Range: 311.10 / 318.25

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.50
0.49% 0.07
11. 16:30:00 NYSE
Range: 14.38 / 14.50

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.6500
0.93% 0.0800
11. 16:30:00 NYSE
Range: 8.5600 / 8.6550

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20.99
1.30% 0.27
11. 16:30:00 NYSE
Range: 20.62 / 20.99

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

24.33
0.79% 0.19
11. 16:30:00 NYSE
Range: 24.10 / 24.36

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.28
0.38% 0.05
11. 16:30:00 NYSE
Range: 13.20 / 13.34

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18.33
0.60% 0.11
11. 16:30:00 NYSE
Range: 18.17 / 18.37

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.62
0.85% 0.09
11. 16:30:00 NYSE
Range: 10.51 / 10.62

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.90
0.12% 0.02
11. 16:30:00 NYSE
Range: 16.84 / 16.99

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.2900
1.09% 0.1000
11. 16:30:00 NYSE
Range: 9.1500 / 9.2900

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

13.08
0.23% 0.03
11. 16:30:00 NYSE
Range: 13.03 / 13.12
Share on,