Markets
NYSE

DYNAGAS LNG PARTNERS LP COMMON UNITS

4.4800
5.41% 0.2300
22. 16:29:59 NYSE
Range: 4.3900 / 4.8000

DYNATRACE INC. COMMON STOCK

55.46
5.70% 2.99
22. 16:29:59 NYSE
Range: 52.91 / 55.82

DYNEX CAPITAL INC. COMMON STOCK

12.39
-0.80% -0.10
22. 16:29:59 NYSE
Range: 12.30 / 12.44

E.L.F. BEAUTY INC. COMMON STOCK

126.42
3.23% 3.95
22. 16:29:59 NYSE
Range: 118.73 / 128.26

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

3.0300
1.34% 0.0400
22. 16:29:59 NYSE
Range: 2.9900 / 3.0675

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.67
0.74% 0.21
22. 16:30:01 NYSE
Range: 28.60 / 28.68

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.88
0.70% 0.17
22. 16:30:01 NYSE
Range: 23.71 / 23.88

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.29
0.61% 0.08
22. 16:30:00 NYSE
Range: 13.21 / 13.29

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

35.74
0.99% 0.35
22. 16:29:59 NYSE
Range: 35.74 / 35.74

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

24.49
0.53% 0.13
22. 16:30:02 NYSE
Range: 24.48 / 24.53

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.51
0.62% 0.21
22. 16:30:00 NYSE
Range: 33.34 / 33.51

EA SERIES TRUST STRIVE 1000 GROWTH ETF

43.26
-0.28% -0.12
22. 16:30:00 NYSE
Range: 43.26 / 43.53

EA SERIES TRUST STRIVE 1000 VALUE ETF

31.69
0.81% 0.25
22. 16:30:00 NYSE
Range: 31.61 / 31.70

EA SERIES TRUST STRIVE 500 ETF

38.43
0.39% 0.15
22. 16:30:00 NYSE
Range: 38.28 / 38.46

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

29.07
0.90% 0.26
22. 16:30:00 NYSE
Range: 28.92 / 29.09

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.34
0.00% 0.00
22. 16:30:00 NYSE
Range: 20.32 / 20.35

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25.06
0.37% 0.09
22. 16:30:00 NYSE
Range: 24.99 / 25.08

EA SERIES TRUST STRIVE MID-CAP ETF

27.96
1.39% 0.38
22. 16:30:00 NYSE
Range: 27.84 / 27.96

EA SERIES TRUST STRIVE SMALL-CAP ETF

33.66
1.77% 0.59
22. 16:30:00 NYSE
Range: 33.17 / 33.66

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

20.00
0.01% 0.00
22. 16:30:00 NYSE
Range: 19.95 / 20.01

EA SERIES TRUST STRIVE U.S. ENERGY ETF

30.93
0.88% 0.27
22. 16:29:59 NYSE
Range: 30.66 / 30.96

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

45.89
-0.54% -0.25
22. 16:30:00 NYSE
Range: 45.68 / 46.13

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33.72
0.75% 0.25
22. 16:29:59 NYSE
Range: 33.49 / 33.73

EAGLE MATERIALS INC COMMON STOCK

314.35
1.70% 5.24
22. 16:29:59 NYSE
Range: 308.98 / 314.52

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

23.15
-0.22% -0.05
22. 16:29:59 NYSE
Range: 23.08 / 23.15

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23.56
-0.47% -0.11
22. 16:29:59 NYSE
Range: 23.54 / 23.63

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.76
-0.54% -0.13
22. 16:29:59 NYSE
Range: 24.76 / 24.95

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24.59
0.09% 0.02
22. 16:29:59 NYSE
Range: 24.45 / 24.59

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.93
0.20% 0.05
22. 16:29:59 NYSE
Range: 24.92 / 24.95

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

9.0500
1.23% 0.1100
22. 16:29:59 NYSE
Range: 8.8900 / 9.0700

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

23.85
-0.03% -0.01
22. 16:29:59 NYSE
Range: 23.85 / 23.87

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

25.00
0.14% 0.04
22. 16:29:59 NYSE
Range: 24.98 / 25.00

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.05
-0.20% -0.05
22. 16:29:59 NYSE
Range: 25.05 / 25.09

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15.67
-0.32% -0.05
22. 16:29:59 NYSE
Range: 15.65 / 15.78

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

25.01
0.12% 0.03
22. 16:29:59 NYSE
Range: 25.01 / 25.11

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

12.45
-0.16% -0.02
22. 16:29:58 NYSE
Range: 12.39 / 12.58

EASTGROUP PROPERTIES INC. COMMON STOCK

171.98
1.59% 2.70
22. 16:29:59 NYSE
Range: 169.03 / 172.65

EASTMAN CHEMICAL COMPANY COMMON STOCK

105.59
1.92% 1.99
22. 16:29:58 NYSE
Range: 103.70 / 105.84

EASTMAN KODAK COMPANY COMMON NEW

5.2700
1.93% 0.1000
22. 16:29:59 NYSE
Range: 5.1200 / 5.4050

EATON CORPORATION PLC ORDINARY SHARES

377.41
1.74% 6.46
22. 16:29:59 NYSE
Range: 371.61 / 378.00
Share on,