Markets
NYSE

DYNEX CAPITAL INC. COMMON STOCK

12.56
-0.32% -0.04
07. 15:30:00 NYSE
Range: 12.53 / 12.73

E.L.F. BEAUTY INC. COMMON STOCK

127.74
1.60% 2.01
07. 15:30:00 NYSE
Range: 126.46 / 133.33

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.7300
-1.44% -0.0400
07. 15:30:01 NYSE
Range: 2.6600 / 2.7800

EA SERIES TRUST CCM GLOBAL EQUITY ETF

27.32
-0.38% -0.10
07. 15:30:02 NYSE
Range: 27.28 / 27.43

EA SERIES TRUST COASTAL COMPASS 100 ETF

24.35
-0.48% -0.12
07. 15:30:01 NYSE
Range: 24.35 / 24.35

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.00
-0.53% -0.12
07. 15:30:03 NYSE
Range: 23.00 / 23.06

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.08
-0.46% -0.06
07. 15:30:02 NYSE
Range: 13.04 / 13.21

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.53
-1.36% -0.35
07. 15:30:01 NYSE
Range: 25.53 / 25.73

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

31.98
-0.03% -0.01
07. 15:30:00 NYSE
Range: 31.98 / 32.19

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

24.84
-0.18% -0.04
07. 15:30:03 NYSE
Range: 24.80 / 24.95

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

32.65
-0.12% -0.04
07. 15:30:01 NYSE
Range: 32.47 / 32.72

EA SERIES TRUST STRIVE 1000 GROWTH ETF

43.82
-1.41% -0.63
07. 15:30:01 NYSE
Range: 43.65 / 44.48

EA SERIES TRUST STRIVE 1000 VALUE ETF

29.90
1.04% 0.31
07. 15:30:01 NYSE
Range: 29.55 / 29.90

EA SERIES TRUST STRIVE 500 ETF

37.98
-1.02% -0.39
07. 15:30:01 NYSE
Range: 37.89 / 38.55

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

28.11
-0.04% -0.01
07. 15:30:01 NYSE
Range: 27.98 / 28.33

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.28
-0.05% -0.01
07. 15:30:01 NYSE
Range: 20.28 / 20.31

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

24.87
-0.04% -0.01
07. 15:30:01 NYSE
Range: 24.81 / 25.14

EA SERIES TRUST STRIVE MID-CAP ETF

26.24
-0.72% -0.19
07. 15:30:01 NYSE
Range: 26.15 / 26.54

EA SERIES TRUST STRIVE SMALL-CAP ETF

31.54
-0.26% -0.08
07. 15:30:01 NYSE
Range: 31.23 / 31.87

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.70
-0.20% -0.04
07. 15:30:01 NYSE
Range: 19.66 / 19.74

EA SERIES TRUST STRIVE U.S. ENERGY ETF

28.10
1.66% 0.46
07. 15:30:01 NYSE
Range: 27.74 / 28.18

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

47.92
-2.16% -1.06
07. 15:30:01 NYSE
Range: 47.80 / 49.45

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

31.93
-0.22% -0.07
07. 15:30:01 NYSE
Range: 31.82 / 32.15

EAGLE MATERIALS INC COMMON STOCK

239.06
-2.06% -5.03
07. 15:30:00 NYSE
Range: 236.03 / 243.04

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.71
0.04% 0.01
07. 15:30:01 NYSE
Range: 22.70 / 22.75

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22.85
0.13% 0.03
07. 15:30:00 NYSE
Range: 22.85 / 22.95

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.50
-0.44% -0.11
07. 15:30:00 NYSE
Range: 24.38 / 24.58

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23.69
0.13% 0.03
07. 15:30:00 NYSE
Range: 23.69 / 23.69

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24.83
-0.20% -0.05
07. 15:30:01 NYSE
Range: 24.74 / 24.90

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.90
-0.27% -0.07
07. 15:30:01 NYSE
Range: 24.85 / 24.99

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

9.0700
-0.55% -0.0500
07. 15:30:00 NYSE
Range: 9.0200 / 9.1800

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.09
0.37% 0.09
07. 15:30:01 NYSE
Range: 23.97 / 24.15

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

25.05
0.08% 0.02
07. 15:30:01 NYSE
Range: 24.90 / 25.10

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.14
0.16% 0.04
07. 15:30:01 NYSE
Range: 25.10 / 25.21

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

16.07
0.44% 0.07
07. 15:30:00 NYSE
Range: 15.94 / 16.12

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

25.03
-0.02% 0.00
07. 15:30:01 NYSE
Range: 25.01 / 25.11

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

11.35
-0.79% -0.09
07. 15:30:00 NYSE
Range: 11.29 / 11.58

EASTGROUP PROPERTIES INC. COMMON STOCK

159.16
0.11% 0.17
07. 15:30:00 NYSE
Range: 157.50 / 160.60

EASTMAN CHEMICAL COMPANY COMMON STOCK

88.48
-0.19% -0.17
07. 15:30:00 NYSE
Range: 87.80 / 90.16

EASTMAN KODAK COMPANY COMMON NEW

6.3100
-3.22% -0.2100
07. 15:30:00 NYSE
Range: 6.2650 / 6.5900
Share on,