Markets
NYSE

E.L.F. BEAUTY INC. COMMON STOCK

55.33
3.48% 1.86
22. 15:30:00 NYSE
Range: 52.05 / 55.39

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

1.9900
4.19% 0.0800
22. 15:30:01 NYSE
Range: 1.9000 / 2.0100

EA SERIES TRUST CCM GLOBAL EQUITY ETF

26.81
1.95% 0.51
22. 15:30:02 NYSE
Range: 26.74 / 26.81

EA SERIES TRUST COASTAL COMPASS 100 ETF

23.04
1.05% 0.24
22. 15:30:01 NYSE
Range: 23.04 / 23.04

EA SERIES TRUST DRACO EVOLUTION AI ETF

22.09
0.02% 0.00
22. 15:30:03 NYSE
Range: 22.09 / 22.09

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

11.90
2.23% 0.26
22. 15:30:02 NYSE
Range: 11.73 / 11.93

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.47
0.94% 0.24
22. 15:30:01 NYSE
Range: 25.33 / 25.47

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

28.71
2.72% 0.76
22. 15:30:00 NYSE
Range: 28.71 / 28.71

EA SERIES TRUST JLENS 500 JEWISH ADVOCACY U.S. ETF

22.11
2.49% 0.54
22. 15:30:01 NYSE
Range: 21.91 / 22.23

EA SERIES TRUST MATRIX ADVISORS VALUE ETF

90.21
2.57% 2.26
22. 15:30:04 NYSE
Range: 89.33 / 90.21

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

25.95
2.46% 0.62
22. 15:30:03 NYSE
Range: 25.81 / 25.97

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

30.63
2.62% 0.78
22. 15:30:01 NYSE
Range: 30.21 / 30.65

EA SERIES TRUST STRIVE 1000 GROWTH ETF

37.87
2.68% 0.99
22. 15:30:01 NYSE
Range: 37.28 / 37.94

EA SERIES TRUST STRIVE 1000 VALUE ETF

28.55
2.21% 0.62
22. 15:30:01 NYSE
Range: 28.31 / 28.59

EA SERIES TRUST STRIVE 500 ETF

33.91
2.17% 0.72
22. 15:30:01 NYSE
Range: 33.48 / 34.08

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27.28
1.02% 0.28
22. 15:30:01 NYSE
Range: 27.22 / 27.43

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.38
0.20% 0.04
22. 15:30:01 NYSE
Range: 20.34 / 20.38

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

26.18
1.63% 0.42
22. 15:30:01 NYSE
Range: 26.14 / 26.22

EA SERIES TRUST STRIVE MID-CAP ETF

23.08
2.64% 0.59
22. 15:30:01 NYSE
Range: 22.82 / 23.08

EA SERIES TRUST STRIVE SMALL-CAP ETF

26.74
2.53% 0.66
22. 15:30:01 NYSE
Range: 26.36 / 26.78

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.89
-0.13% -0.03
22. 15:30:01 NYSE
Range: 19.86 / 19.98

EA SERIES TRUST STRIVE U.S. ENERGY ETF

25.66
2.77% 0.69
22. 15:30:01 NYSE
Range: 25.29 / 25.82

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

36.29
2.19% 0.78
22. 15:30:01 NYSE
Range: 35.88 / 36.45

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

30.28
2.09% 0.62
22. 15:30:00 NYSE
Range: 29.94 / 30.28

EAGLE MATERIALS INC COMMON STOCK

213.53
2.24% 4.67
22. 15:30:00 NYSE
Range: 210.97 / 215.69

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.66
-0.35% -0.08
22. 15:30:01 NYSE
Range: 22.40 / 22.66

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22.24
0.50% 0.11
22. 15:30:00 NYSE
Range: 22.17 / 22.24

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.54
0.41% 0.10
22. 15:30:00 NYSE
Range: 24.54 / 24.54

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

22.84
-0.69% -0.16
22. 15:30:00 NYSE
Range: 22.84 / 23.11

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24.13
0.12% 0.03
22. 15:30:01 NYSE
Range: 23.99 / 24.20

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.36
0.00% 0.00
22. 15:30:01 NYSE
Range: 24.29 / 24.37

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

7.6000
2.98% 0.2200
22. 15:30:00 NYSE
Range: 7.4110 / 7.6000

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.06
-0.10% -0.03
22. 15:30:00 NYSE
Range: 24.01 / 24.06

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.76
0.08% 0.02
22. 15:30:01 NYSE
Range: 24.65 / 24.78

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

24.88
0.30% 0.08
22. 15:30:01 NYSE
Range: 24.84 / 24.88

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

13.80
1.02% 0.14
22. 15:30:00 NYSE
Range: 13.65 / 13.91

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.44
-0.13% -0.03
22. 15:30:01 NYSE
Range: 24.43 / 24.55

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

8.2100
2.75% 0.2200
22. 15:30:00 NYSE
Range: 8.0544 / 8.2550

EASTGROUP PROPERTIES INC. COMMON STOCK

158.99
1.98% 3.08
22. 15:30:00 NYSE
Range: 156.72 / 160.01

EASTMAN CHEMICAL COMPANY COMMON STOCK

79.29
3.05% 2.35
22. 15:30:00 NYSE
Range: 77.71 / 79.38
Share on,