Markets
NYSE

DHI GROUP INC. COMMON STOCK

2.9800
6.81% 0.1900
06. 13:04:40 NYSE
Range: 2.7000 / 3.0298

DHT HOLDINGS INC.

11.66
-1.23% -0.15
06. 13:05:51 NYSE
Range: 11.54 / 12.32

DIAGEO PLC COMMON STOCK

112.23
0.68% 0.76
06. 13:06:17 NYSE
Range: 112.00 / 112.92

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.7400
1.98% 0.1700
06. 13:06:18 NYSE
Range: 8.5300 / 8.7400

DIANA SHIPPING INC. COMMON STOCK

1.8150
-0.82% -0.0150
06. 12:59:28 NYSE
Range: 1.8100 / 1.8499

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.45
-0.19% -0.05
06. 12:13:30 NYSE
Range: 26.35 / 26.45

DICK'S SPORTING GOODS INC COMMON STOCK

240.63
0.44% 1.06
06. 13:06:03 NYSE
Range: 239.05 / 242.90

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.67
0.18% 0.04
06. 12:29:00 NYSE
Range: 21.65 / 21.90

DIGITAL REALTY TRUST INC. COMMON STOCK

168.28
0.65% 1.09
06. 13:06:13 NYSE
Range: 166.83 / 168.77

DIGITALBRIDGE GROUP INC.

11.00
0.59% 0.06
06. 13:05:46 NYSE
Range: 10.91 / 11.10

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

43.68
1.70% 0.73
06. 13:06:10 NYSE
Range: 42.66 / 43.94

DILLARD'S INC. COMMON STOCK

480.89
1.29% 6.14
06. 13:05:32 NYSE
Range: 475.19 / 485.30

DILLARD'S CAPITAL TRUST I

25.86
-0.15% -0.04
06. 12:23:00 NYSE
Range: 25.86 / 25.90

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.92
0.31% 0.08
06. 13:05:20 NYSE
Range: 25.81 / 25.93

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.17
0.00% 0.00
06. 12:44:31 NYSE
Range: 50.17 / 50.31

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.75
-0.16% -0.07
06. 13:06:00 NYSE
Range: 41.68 / 41.80

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.31
0.30% 0.07
06. 12:27:00 NYSE
Range: 25.28 / 25.36

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

49.01
-0.08% -0.04
06. 12:58:07 NYSE
Range: 48.90 / 49.01

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.57
0.43% 0.12
06. 13:06:11 NYSE
Range: 26.50 / 26.57

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.63
0.34% 0.09
06. 13:03:47 NYSE
Range: 26.57 / 26.64

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.74
0.35% 0.12
06. 12:30:43 NYSE
Range: 33.67 / 33.78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

26.24
0.15% 0.04
06. 13:05:50 NYSE
Range: 26.14 / 26.32

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.40
-0.22% -0.11
06. 12:24:10 NYSE
Range: 51.40 / 51.48

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.29
-0.12% -0.05
06. 13:06:11 NYSE
Range: 41.24 / 41.34

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

34.75
0.52% 0.18
06. 12:46:18 NYSE
Range: 34.61 / 34.75

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

50.46
0.30% 0.15
06. 12:25:00 NYSE
Range: 50.36 / 50.58

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48.10
0.00% 0.00
06. 12:55:13 NYSE
Range: 48.08 / 48.11

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.25
-0.04% -0.02
06. 13:06:14 NYSE
Range: 47.22 / 47.27

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.90
0.20% 0.07
06. 13:04:55 NYSE
Range: 35.83 / 36.00

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.75
0.02% 0.01
06. 13:06:14 NYSE
Range: 50.72 / 50.76

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.60
0.20% 0.13
06. 12:57:11 NYSE
Range: 66.46 / 66.74

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.24
0.17% 0.06
06. 13:05:13 NYSE
Range: 35.19 / 35.33

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31.44
-0.22% -0.07
06. 13:06:10 NYSE
Range: 31.41 / 31.61

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

68.86
-0.02% -0.02
06. 12:57:04 NYSE
Range: 68.83 / 68.94

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

42.94
-0.02% -0.01
06. 13:05:38 NYSE
Range: 42.87 / 43.11

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.73
0.17% 0.04
06. 13:05:56 NYSE
Range: 23.62 / 23.78

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

31.83
0.24% 0.08
06. 13:05:44 NYSE
Range: 31.73 / 31.93

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.40
0.10% 0.04
06. 12:48:03 NYSE
Range: 39.34 / 39.47

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54.79
-0.03% -0.02
06. 12:27:30 NYSE
Range: 54.73 / 54.79

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64.85
0.28% 0.18
06. 13:03:03 NYSE
Range: 64.66 / 65.02
Share on,