Markets
NYSE

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

7.9900
1.52% 0.1200
22. 15:30:00 NYSE
Range: 7.8500 / 8.0400

DEUTSCHE BANK AG COMMON STOCK

24.33
4.56% 1.06
22. 15:30:00 NYSE
Range: 23.89 / 24.36

DEVON ENERGY CORPORATION COMMON STOCK

31.20
5.83% 1.72
22. 15:30:00 NYSE
Range: 30.44 / 31.55

DHI GROUP INC. COMMON STOCK

1.5200
2.70% 0.0400
22. 15:30:00 NYSE
Range: 1.4500 / 1.5400

DHT HOLDINGS INC.

9.97
-0.89% -0.09
22. 15:30:00 NYSE
Range: 9.91 / 10.25

DIAGEO PLC COMMON STOCK

112.37
2.43% 2.67
22. 15:30:00 NYSE
Range: 111.84 / 113.08

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7.0000
0.57% 0.0400
22. 15:30:00 NYSE
Range: 6.8900 / 7.0750

DIANA SHIPPING INC. COMMON STOCK

1.4600
2.82% 0.0400
22. 15:30:00 NYSE
Range: 1.4000 / 1.4600

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

25.87
0.04% 0.01
22. 15:30:00 NYSE
Range: 25.83 / 25.87

DICK'S SPORTING GOODS INC COMMON STOCK

180.81
2.51% 4.42
22. 15:30:00 NYSE
Range: 177.27 / 184.60

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

20.84
0.38% 0.08
22. 15:30:00 NYSE
Range: 20.79 / 21.01

DIGITAL REALTY TRUST INC. COMMON STOCK

148.89
1.74% 2.55
22. 15:30:00 NYSE
Range: 147.22 / 149.85

DIGITALBRIDGE GROUP INC.

8.1100
2.79% 0.2200
22. 15:30:00 NYSE
Range: 7.8100 / 8.1950

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

26.68
2.97% 0.77
22. 15:30:00 NYSE
Range: 26.05 / 27.13

DILLARD'S INC. COMMON STOCK

321.55
2.10% 6.61
22. 15:30:00 NYSE
Range: 317.26 / 324.63

DILLARD'S CAPITAL TRUST I

25.47
-0.04% -0.01
22. 15:30:00 NYSE
Range: 25.47 / 25.57

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.31
1.36% 0.34
22. 15:30:01 NYSE
Range: 25.17 / 25.48

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

48.72
-0.33% -0.16
22. 15:30:02 NYSE
Range: 48.64 / 48.94

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.30
-0.15% -0.06
22. 15:30:01 NYSE
Range: 41.28 / 41.38

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.61
1.41% 0.34
22. 15:30:01 NYSE
Range: 24.51 / 24.73

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

47.46
1.00% 0.47
22. 15:30:03 NYSE
Range: 47.40 / 47.52

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.99
1.56% 0.40
22. 15:30:01 NYSE
Range: 25.84 / 26.11

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.21
1.16% 0.30
22. 15:30:01 NYSE
Range: 26.10 / 26.39

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

32.94
1.32% 0.43
22. 15:30:02 NYSE
Range: 32.82 / 33.18

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.79
1.66% 0.42
22. 15:30:02 NYSE
Range: 25.57 / 25.92

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.15
0.37% 0.19
22. 15:30:02 NYSE
Range: 51.11 / 51.24

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.35
-0.13% -0.05
22. 15:30:01 NYSE
Range: 41.22 / 41.38

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

35.69
1.86% 0.65
22. 15:30:02 NYSE
Range: 35.46 / 35.83

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

52.44
1.64% 0.84
22. 15:30:03 NYSE
Range: 52.44 / 52.44

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

46.83
-0.15% -0.07
22. 15:30:01 NYSE
Range: 46.74 / 46.92

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.36
-0.19% -0.09
22. 15:30:01 NYSE
Range: 47.33 / 47.40

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

30.92
2.45% 0.74
22. 15:30:01 NYSE
Range: 30.50 / 31.05

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.62
-0.28% -0.14
22. 15:30:02 NYSE
Range: 50.57 / 50.62

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

57.62
2.42% 1.36
22. 15:30:02 NYSE
Range: 56.82 / 57.86

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

31.33
2.29% 0.70
22. 15:30:01 NYSE
Range: 30.89 / 31.44

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.37
2.42% 0.67
22. 15:30:02 NYSE
Range: 27.96 / 28.41

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

60.34
2.44% 1.44
22. 15:30:02 NYSE
Range: 59.47 / 60.41

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

38.26
2.27% 0.85
22. 15:30:01 NYSE
Range: 37.71 / 38.33

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.88
2.01% 0.45
22. 15:30:01 NYSE
Range: 22.64 / 22.98

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

25.83
2.66% 0.67
22. 15:30:01 NYSE
Range: 25.36 / 25.88
Share on,