Markets
NYSE

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

32.02
-2.63% -0.87
03. 16:30:00 NYSE
Range: 31.96 / 33.19

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

36.99
0.75% 0.28
03. 16:30:00 NYSE
Range: 36.81 / 37.20

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

36.17
-2.61% -0.97
03. 16:30:00 NYSE
Range: 35.96 / 37.57

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

69.72
0.32% 0.22
03. 16:30:00 NYSE
Range: 69.27 / 69.91

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

56.78
0.64% 0.36
03. 16:30:00 NYSE
Range: 56.78 / 56.81

INVESCO S&P 500 GARP ETF

102.67
-2.77% -2.93
03. 16:30:00 NYSE
Range: 102.00 / 106.16

INVESCO S&P 500 HIGH BETA ETF

83.77
-3.57% -3.10
03. 16:30:00 NYSE
Range: 83.16 / 87.64

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

50.59
0.10% 0.05
03. 16:30:00 NYSE
Range: 50.33 / 51.03

INVESCO S&P 500 MOMENTUM ETF

97.66
-2.14% -2.14
03. 16:30:00 NYSE
Range: 96.96 / 100.28

INVESCO S&P 500 QUALITY ETF

69.57
-1.02% -0.72
03. 16:30:00 NYSE
Range: 69.17 / 70.66

INVESCO S&P 500 QVM MULTI-FACTOR ETF

34.84
-1.75% -0.62
03. 16:30:02 NYSE
Range: 34.70 / 35.44

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

59.00
-0.85% -0.51
03. 16:30:00 NYSE
Range: 58.77 / 59.98

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

24.11
0.26% 0.06
03. 16:30:00 NYSE
Range: 24.03 / 24.36

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

14.91
-1.11% -0.17
03. 16:30:00 NYSE
Range: 14.86 / 15.14

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

29.76
0.47% 0.14
03. 16:30:00 NYSE
Range: 29.66 / 30.05

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

44.54
1.41% 0.62
03. 16:30:00 NYSE
Range: 44.26 / 45.10

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

30.85
0.75% 0.23
03. 16:30:00 NYSE
Range: 30.72 / 31.23

INVESCO S&P MIDCAP 400 GARP ETF

104.86
-2.77% -2.99
03. 16:30:01 NYSE
Range: 104.24 / 108.84

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

27.97
-2.15% -0.61
03. 16:30:02 NYSE
Range: 27.97 / 28.66

INVESCO S&P MIDCAP LOW VOLATILITY ETF

62.31
-0.26% -0.16
03. 16:30:00 NYSE
Range: 62.15 / 63.00

INVESCO S&P MIDCAP MOMENTUM ETF

118.95
-2.64% -3.23
03. 16:30:00 NYSE
Range: 118.35 / 122.90

INVESCO S&P MIDCAP QUALITY ETF

93.84
-2.31% -2.22
03. 16:30:00 NYSE
Range: 93.35 / 96.62

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

55.12
-1.74% -0.98
03. 16:30:00 NYSE
Range: 54.81 / 56.39

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

25.58
-2.20% -0.58
03. 16:30:02 NYSE
Range: 25.58 / 25.58

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47.13
-0.84% -0.40
03. 16:30:00 NYSE
Range: 46.98 / 47.65

INVESCO S&P SMALLCAP MOMENTUM ETF

64.05
-2.08% -1.36
03. 16:30:00 NYSE
Range: 63.58 / 66.04

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

52.69
-1.90% -1.02
03. 16:30:00 NYSE
Range: 52.42 / 53.98

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4.1300
-0.48% -0.0200
03. 16:30:00 NYSE
Range: 4.1300 / 4.1800

INVESCO SHORT TERM TREASURY ETF

105.56
0.02% 0.02
03. 16:30:00 NYSE
Range: 105.53 / 105.56

INVESCO TAXABLE MUNICIPAL BOND ETF

27.09
0.59% 0.16
03. 16:30:00 NYSE
Range: 26.77 / 27.13

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10.25
0.00% 0.00
03. 16:30:00 NYSE
Range: 10.21 / 10.30

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.69
-0.19% -0.02
03. 16:30:00 NYSE
Range: 10.65 / 10.74

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

12.46
-0.24% -0.03
03. 16:30:00 NYSE
Range: 12.46 / 12.52

INVESCO VARIABLE RATE PREFERRED ETF

24.42
-0.16% -0.04
03. 16:30:00 NYSE
Range: 24.40 / 24.46

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

31.18
-2.97% -0.96
03. 16:30:02 NYSE
Range: 31.18 / 32.21

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.25
0.51% 0.23
03. 16:30:03 NYSE
Range: 45.14 / 45.72

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

22.57
-2.68% -0.62
03. 16:30:02 NYSE
Range: 22.57 / 23.13

INVITATION HOMES INC. COMMON STOCK

34.37
1.06% 0.36
03. 16:30:00 NYSE
Range: 33.76 / 34.53

IONQ INC. COMMON STOCK

23.11
-5.94% -1.46
03. 16:30:00 NYSE
Range: 22.65 / 25.58

IQVIA HOLDINGS INC. COMMON STOCK

184.85
-2.09% -3.95
03. 16:30:00 NYSE
Range: 184.06 / 189.16
Share on,