Markets
NYSE

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

14.92
0.20% 0.03
29. 09:35:16 NYSE
Range: 14.92 / 14.92

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

31.79
0.27% 0.09
29. 09:45:43 NYSE
Range: 31.67 / 31.79

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

46.60
0.19% 0.09
29. 09:48:22 NYSE
Range: 46.50 / 46.71

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

30.90
-0.44% -0.14
29. 09:35:41 NYSE
Range: 30.90 / 30.96

INVESCO S&P MIDCAP 400 GARP ETF

100.29
-0.88% -0.89
29. 09:50:16 NYSE
Range: 100.10 / 100.37

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

26.35
0.44% 0.12
28. 16:30:01 NYSE
Range: 26.35 / 26.45

INVESCO S&P MIDCAP LOW VOLATILITY ETF

59.87
-0.15% -0.09
29. 09:30:02 NYSE
Range: 59.87 / 59.87

INVESCO S&P MIDCAP MOMENTUM ETF

114.44
-0.30% -0.34
29. 09:51:10 NYSE
Range: 114.24 / 114.70

INVESCO S&P MIDCAP QUALITY ETF

91.78
-0.02% -0.02
29. 09:51:14 NYSE
Range: 91.43 / 91.86

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

51.46
-0.11% -0.06
29. 09:47:07 NYSE
Range: 51.46 / 51.46

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

23.60
0.49% 0.12
28. 16:30:02 NYSE
Range: 23.60 / 23.65

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

44.34
-0.54% -0.24
29. 09:30:04 NYSE
Range: 44.34 / 44.34

INVESCO S&P SMALLCAP MOMENTUM ETF

61.17
-0.91% -0.56
29. 09:51:23 NYSE
Range: 61.10 / 61.40

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

48.13
-0.50% -0.24
29. 09:46:24 NYSE
Range: 48.12 / 48.19

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

3.5750
0.42% 0.0150
29. 09:47:16 NYSE
Range: 3.5700 / 3.5820

INVESCO SHORT TERM TREASURY ETF

105.53
0.01% 0.01
29. 09:44:05 NYSE
Range: 105.53 / 105.54

INVESCO TAXABLE MUNICIPAL BOND ETF

26.44
-0.11% -0.03
29. 09:45:20 NYSE
Range: 26.34 / 26.46

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

9.5950
-0.05% -0.0050
29. 09:48:14 NYSE
Range: 9.5950 / 9.6100

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.18
-0.78% -0.08
29. 09:42:49 NYSE
Range: 10.18 / 10.29

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.73
0.09% 0.01
29. 09:47:12 NYSE
Range: 11.68 / 11.75

INVESCO VARIABLE RATE PREFERRED ETF

23.96
0.05% 0.01
29. 09:50:25 NYSE
Range: 23.88 / 23.97

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

29.96
0.39% 0.12
28. 16:30:02 NYSE
Range: 29.58 / 29.98

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.32
0.86% 0.38
28. 16:30:03 NYSE
Range: 45.17 / 45.32

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

20.47
-0.10% -0.02
29. 09:41:15 NYSE
Range: 20.47 / 20.47

INVITATION HOMES INC. COMMON STOCK

33.87
-0.43% -0.14
29. 09:51:26 NYSE
Range: 33.78 / 34.01

IONQ INC. COMMON STOCK

28.38
-1.13% -0.32
29. 09:51:26 NYSE
Range: 28.20 / 29.14

IQVIA HOLDINGS INC. COMMON STOCK

151.22
0.72% 1.09
29. 09:50:28 NYSE
Range: 149.11 / 151.22

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

88.50
0.03% 0.03
29. 09:50:47 NYSE
Range: 87.73 / 88.69

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.18
1.65% 0.23
29. 09:43:16 NYSE
Range: 13.90 / 14.18

ISHARES INC. ISHARES MSCI WORLD ETF

153.50
0.03% 0.05
29. 09:51:25 NYSE
Range: 152.95 / 153.53

ISHARES 0-3 MONTH TREASURY BOND ETF

100.67
0.02% 0.02
29. 09:51:24 NYSE
Range: 100.66 / 100.67

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.61
0.10% 0.05
29. 09:51:17 NYSE
Range: 49.42 / 49.62

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.03
0.75% 0.27
28. 16:30:00 NYSE
Range: 35.83 / 36.08

ISHARES BB RATED CORPORATE BOND ETF

46.02
-0.02% -0.01
29. 09:30:06 NYSE
Range: 46.02 / 46.02

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50.02
-0.55% -0.28
29. 09:46:56 NYSE
Range: 50.02 / 50.16

ISHARES CORE 5-10 YEAR USD BOND ETF

43.35
0.29% 0.13
28. 16:30:00 NYSE
Range: 43.27 / 43.35

ISHARES CORE U.S. REIT ETF

55.78
-0.07% -0.04
29. 09:50:51 NYSE
Range: 55.65 / 55.81

ISHARES CYBERSECURITY AND TECH ETF

49.33
1.22% 0.60
29. 09:50:21 NYSE
Range: 48.87 / 49.33

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.20
-0.04% -0.01
29. 09:51:25 NYSE
Range: 27.08 / 27.27

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.68
0.07% 0.07
28. 16:30:03 NYSE
Range: 100.68 / 100.68
Share on,