Markets
NYSE

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.47
0.27% 0.22
28. 16:30:00 NYSE
Range: 81.47 / 81.47

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.36
0.16% 0.07
29. 09:51:24 NYSE
Range: 43.27 / 43.36

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.41
0.06% 0.03
29. 09:51:24 NYSE
Range: 47.33 / 47.41

ISHARES FINTECH ACTIVE ETF

25.01
0.46% 0.12
28. 16:30:01 NYSE
Range: 24.72 / 25.01

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.18
0.00% 0.00
29. 09:50:56 NYSE
Range: 52.14 / 52.18

ISHARES FOCUSED VALUE FACTOR ETF

66.80
0.78% 0.52
28. 16:30:00 NYSE
Range: 66.28 / 66.86

ISHARES FUTURE AI & TECH ETF

32.52
0.34% 0.11
29. 09:50:17 NYSE
Range: 32.30 / 32.52

ISHARES FUTURE CLOUD 5G AND TECH ETF

30.18
-0.39% -0.12
28. 16:30:01 NYSE
Range: 30.18 / 30.18

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

20.65
-0.53% -0.11
29. 09:49:09 NYSE
Range: 20.63 / 20.74

ISHARES GLOBAL EQUITY FACTOR ETF

43.37
0.39% 0.17
28. 16:30:01 NYSE
Range: 43.34 / 43.37

ISHARES GOLD TRUST MICRO SHARES

32.95
-1.42% -0.47
29. 09:51:17 NYSE
Range: 32.91 / 33.12

ISHARES HEALTH INNOVATION ACTIVE ETF

23.97
0.67% 0.16
28. 16:30:01 NYSE
Range: 23.83 / 23.97

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.21
-0.03% -0.01
29. 09:51:00 NYSE
Range: 24.21 / 24.22

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.21
-0.02% -0.01
29. 09:51:16 NYSE
Range: 24.18 / 24.22

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.32
0.04% 0.01
29. 09:51:20 NYSE
Range: 25.27 / 25.41

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23.19
0.02% 0.01
29. 09:50:38 NYSE
Range: 23.15 / 23.19

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.78
0.07% 0.01
29. 09:47:58 NYSE
Range: 20.76 / 20.78

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

23.60
-0.33% -0.08
29. 09:50:56 NYSE
Range: 23.48 / 23.63

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.30
-0.04% -0.01
29. 09:49:24 NYSE
Range: 23.28 / 23.30

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

25.93
-0.15% -0.04
29. 09:50:42 NYSE
Range: 25.86 / 25.93

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

38.69
0.03% 0.01
29. 09:47:42 NYSE
Range: 38.69 / 38.75

ISHARES LARGE CAP VALUE ACTIVE ETF

31.46
0.16% 0.05
28. 16:30:02 NYSE
Range: 31.34 / 31.48

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

78.08
-0.31% -0.24
29. 09:31:49 NYSE
Range: 78.05 / 78.08

ISHARES MORNINGSTAR LARGE-CAP ETF

76.01
-0.37% -0.28
29. 09:30:04 NYSE
Range: 76.01 / 76.01

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

82.18
0.12% 0.10
29. 09:50:41 NYSE
Range: 81.71 / 82.18

ISHARES MORNINGSTAR MID-CAP ETF

72.63
-0.01% -0.01
29. 09:42:47 NYSE
Range: 72.31 / 72.63

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

71.43
0.07% 0.05
29. 09:50:59 NYSE
Range: 71.14 / 71.45

ISHARES MORNINGSTAR SMALL-CAP ETF

52.78
-0.50% -0.26
29. 09:30:06 NYSE
Range: 52.78 / 52.78

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

44.45
-0.20% -0.09
29. 09:51:23 NYSE
Range: 44.45 / 44.67

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

56.51
-0.53% -0.30
29. 09:30:04 NYSE
Range: 56.51 / 56.51

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37.42
-0.03% -0.01
29. 09:30:01 NYSE
Range: 37.42 / 37.42

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57.46
0.83% 0.47
29. 09:40:59 NYSE
Range: 57.16 / 57.46

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22.41
-0.83% -0.19
29. 09:30:05 NYSE
Range: 22.41 / 22.41

ISHARES MSCI USA EQUAL WEIGHTED ETF

91.25
0.13% 0.12
29. 09:40:44 NYSE
Range: 90.88 / 91.25

ISHARES MSCI USA ESG SELECT ETF

113.63
-0.04% -0.05
29. 09:45:08 NYSE
Range: 113.22 / 113.63

ISHARES MSCI USA SIZE FACTOR ETF

141.25
-0.54% -0.76
29. 09:30:01 NYSE
Range: 141.25 / 141.25

ISHARES SELF-DRIVING EV AND TECH ETF

29.29
-0.03% -0.01
29. 09:35:47 NYSE
Range: 29.29 / 29.29

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.53
0.09% 0.07
28. 16:30:01 NYSE
Range: 85.52 / 85.53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

27.37
0.03% 0.01
29. 09:32:26 NYSE
Range: 27.37 / 27.37

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32.89
-0.17% -0.06
28. 16:30:01 NYSE
Range: 32.89 / 32.89
Share on,