Markets
NYSE

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25.18
0.18% 0.04
28. 16:30:03 NYSE
Range: 25.08 / 25.18

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24.75
-0.05% -0.01
28. 16:30:03 NYSE
Range: 24.74 / 24.75

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25.49
0.26% 0.06
28. 16:30:03 NYSE
Range: 25.47 / 25.49

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25.33
0.27% 0.07
28. 16:30:03 NYSE
Range: 25.28 / 25.41

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.98
0.18% 0.05
29. 09:51:06 NYSE
Range: 24.85 / 24.98

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.51
0.16% 0.04
29. 09:50:49 NYSE
Range: 25.46 / 25.52

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.75
0.04% 0.01
29. 09:48:12 NYSE
Range: 25.60 / 25.75

ISHARES TRUST ISHARES IBONDS DEC 2035 TERM CORPORA

25.22
0.12% 0.03
28. 16:30:01 NYSE
Range: 25.11 / 25.28

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.47
-0.04% -0.01
29. 09:30:03 NYSE
Range: 25.47 / 25.47

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.95
0.08% 0.02
28. 16:30:01 NYSE
Range: 25.93 / 25.95

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

26.21
-0.05% -0.01
29. 09:45:45 NYSE
Range: 26.21 / 26.21

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

26.19
-0.10% -0.02
29. 09:34:31 NYSE
Range: 26.19 / 26.22

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

26.26
0.00% 0.00
29. 09:34:09 NYSE
Range: 26.26 / 26.26

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

26.25
0.42% 0.11
28. 16:30:01 NYSE
Range: 26.19 / 26.25

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

26.07
0.31% 0.08
28. 16:30:01 NYSE
Range: 26.01 / 26.08

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.78
0.00% 0.00
29. 09:50:54 NYSE
Range: 25.78 / 25.78

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.76
0.29% 0.08
28. 16:30:01 NYSE
Range: 25.71 / 25.80

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.50
0.37% 0.09
28. 16:30:01 NYSE
Range: 25.44 / 25.50

ISHARES TRUST ISHARES IBONDS OCT 2035 TERM TIPS ET

25.19
0.08% 0.02
29. 09:30:05 NYSE
Range: 25.19 / 25.19

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.45
0.21% 0.06
28. 16:30:01 NYSE
Range: 28.35 / 28.45

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29.65
-0.01% 0.00
29. 09:50:12 NYSE
Range: 29.62 / 29.65

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

29.95
0.10% 0.03
28. 16:30:01 NYSE
Range: 29.81 / 30.00

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

30.47
0.03% 0.01
29. 09:51:08 NYSE
Range: 30.47 / 30.47

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

30.73
0.37% 0.11
28. 16:30:01 NYSE
Range: 30.54 / 30.83

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

30.98
0.37% 0.11
28. 16:30:01 NYSE
Range: 30.75 / 30.98

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31.06
-0.11% -0.03
29. 09:30:02 NYSE
Range: 31.06 / 31.06

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31.03
0.27% 0.08
28. 16:30:01 NYSE
Range: 30.77 / 31.06

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31.01
-0.06% -0.02
29. 09:50:10 NYSE
Range: 31.01 / 31.01

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24.02
-0.22% -0.05
29. 09:35:31 NYSE
Range: 24.02 / 24.06

ISHARES TRUST ISHARES LONG-TERM NATIONAL MUNI BOND

49.24
0.31% 0.15
29. 09:30:32 NYSE
Range: 49.24 / 49.24

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

22.19
0.83% 0.18
28. 16:30:01 NYSE
Range: 22.17 / 22.23

ISHARES TRUST ISHARES S&P 500 3% CAPPED ETF

25.68
0.28% 0.07
28. 16:30:01 NYSE
Range: 25.47 / 25.76

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

23.87
-0.04% -0.01
29. 09:50:56 NYSE
Range: 23.75 / 23.89

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

22.96
0.09% 0.02
28. 16:30:03 NYSE
Range: 22.79 / 23.20

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

74.66
0.53% 0.39
29. 09:35:02 NYSE
Range: 74.66 / 74.66

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

48.25
0.00% 0.00
29. 09:51:10 NYSE
Range: 48.04 / 48.27

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19.43
-0.79% -0.16
28. 16:30:01 NYSE
Range: 19.41 / 19.54

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26.83
0.03% 0.01
29. 09:38:00 NYSE
Range: 26.81 / 26.88

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.83
0.30% 0.07
28. 16:30:01 NYSE
Range: 24.83 / 24.83

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25.85
0.00% 0.00
28. 16:30:01 NYSE
Range: 25.82 / 25.85
Share on,