Markets
NYSE

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

49.87
-0.06% -0.03
29. 09:50:39 NYSE
Range: 49.68 / 49.87

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31.72
-0.09% -0.03
29. 09:48:26 NYSE
Range: 31.65 / 31.74

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.2100
0.00% 0.0000
29. 09:51:20 NYSE
Range: 6.2000 / 6.2400

ITT INC. COMMON STOCK

137.50
0.05% 0.07
29. 09:51:03 NYSE
Range: 137.18 / 138.16

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.79
0.04% 0.01
29. 09:50:44 NYSE
Range: 24.74 / 24.87

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23.41
3.50% 0.79
28. 16:30:00 NYSE
Range: 23.27 / 23.49

J. JILL INC. COMMON STOCK

15.10
-0.69% -0.10
29. 09:47:27 NYSE
Range: 14.93 / 15.14

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.34
0.09% 0.04
28. 16:30:00 NYSE
Range: 48.34 / 48.34

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.47
0.10% 0.05
29. 09:51:18 NYSE
Range: 53.41 / 53.48

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

45.79
-0.07% -0.03
28. 16:30:00 NYSE
Range: 45.70 / 45.82

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74.32
-0.07% -0.05
29. 09:50:59 NYSE
Range: 73.98 / 74.36

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.20
0.31% 0.16
28. 16:30:00 NYSE
Range: 53.20 / 53.20

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.37
0.70% 0.30
28. 16:30:00 NYSE
Range: 43.21 / 43.37

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47.06
0.29% 0.14
28. 16:30:00 NYSE
Range: 46.76 / 47.06

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

58.93
-0.17% -0.10
29. 09:51:03 NYSE
Range: 58.90 / 58.98

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.74
0.02% 0.01
29. 09:33:10 NYSE
Range: 49.51 / 49.74

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

65.91
-0.08% -0.05
29. 09:51:01 NYSE
Range: 65.84 / 66.01

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

46.83
-0.15% -0.07
29. 09:30:06 NYSE
Range: 46.83 / 46.83

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.28
0.00% 0.00
29. 09:35:45 NYSE
Range: 49.28 / 49.42

JABIL INC. COMMON STOCK

146.00
-0.25% -0.37
29. 09:50:03 NYSE
Range: 143.70 / 146.59

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.11
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.11 / 10.11

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.2101
-8.65% -0.0199
24. 16:30:01 NYSE
Range: 0.2101 / 0.2101

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.27
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.27 / 10.27

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

77.58
-0.37% -0.29
29. 09:50:54 NYSE
Range: 77.06 / 77.97

JACOBS SOLUTIONS INC. COMMON STOCK

123.20
0.64% 0.78
29. 09:50:13 NYSE
Range: 122.41 / 123.98

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13.83
-0.34% -0.05
01. 16:30:02 NYSE
Range: 13.83 / 14.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

23.45
-0.89% -0.21
29. 09:51:08 NYSE
Range: 23.43 / 23.63

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.34
0.37% 0.18
28. 16:30:00 NYSE
Range: 49.80 / 50.56

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.05
0.18% 0.09
29. 09:51:10 NYSE
Range: 50.01 / 50.05

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.20
0.19% 0.10
29. 09:48:57 NYSE
Range: 52.08 / 52.20

JANUS HENDERSON AAA CLO ETF

50.52
0.01% 0.01
29. 09:51:20 NYSE
Range: 50.50 / 50.52

JANUS HENDERSON CORPORATE BOND ETF

41.26
0.23% 0.09
28. 16:30:00 NYSE
Range: 41.26 / 41.26

JANUS HENDERSON GROUP PLC ORDINARY SHARES

32.88
-0.84% -0.28
29. 09:50:51 NYSE
Range: 32.88 / 33.46

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.99
0.04% 0.02
29. 09:51:22 NYSE
Range: 44.89 / 44.99

JANUS HENDERSON SHORT DURATION INCOME ETF

49.01
-0.01% 0.00
29. 09:51:22 NYSE
Range: 48.84 / 49.02

JANUS HENDERSON U.S. REAL ESTATE ETF

23.43
0.78% 0.18
28. 16:30:00 NYSE
Range: 23.38 / 23.43

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26.76
0.26% 0.07
28. 16:30:00 NYSE
Range: 26.70 / 26.78

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

6.9450
-0.22% -0.0150
29. 09:50:31 NYSE
Range: 6.8900 / 6.9550

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.8700
0.11% 0.0100
29. 09:50:37 NYSE
Range: 8.8400 / 8.9200

JBG SMITH PROPERTIES COMMON SHARES

14.36
-2.18% -0.32
29. 09:51:08 NYSE
Range: 14.34 / 14.62
Share on,