Markets
NYSE

KIMBERLY-CLARK CORPORATION COMMON STOCK

147.40
1.80% 2.61
10. 16:30:00 NYSE
Range: 145.58 / 150.45

KIMCO REALTY CORPORATION (HC) COMMON STOCK

21.27
-0.75% -0.16
10. 16:30:00 NYSE
Range: 21.19 / 21.70

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

21.11
-0.42% -0.09
10. 16:30:00 NYSE
Range: 21.05 / 21.21

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.37
-0.23% -0.05
10. 16:30:00 NYSE
Range: 21.29 / 21.49

KINDER MORGAN INC. COMMON STOCK

26.14
0.00% 0.00
10. 16:30:00 NYSE
Range: 25.78 / 26.41

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

49.51
-3.28% -1.68
10. 16:30:00 NYSE
Range: 48.65 / 51.00

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7.3700
-1.21% -0.0900
10. 16:30:00 NYSE
Range: 7.2700 / 7.4900

KINROSS GOLD CORPORATION COMMON STOCK

10.56
-5.29% -0.59
10. 16:30:00 NYSE
Range: 10.42 / 11.08

KINSALE CAPITAL GROUP INC. COMMON STOCK

449.04
0.62% 2.77
10. 16:30:00 NYSE
Range: 442.98 / 465.56

KIRBY CORPORATION COMMON STOCK

95.10
-2.09% -2.03
10. 16:30:00 NYSE
Range: 93.85 / 97.30

KITE REALTY GROUP TRUST COMMON STOCK

22.36
-0.22% -0.05
10. 16:30:00 NYSE
Range: 22.19 / 22.62

KKR & CO. INC. COMMON STOCK

108.17
-6.16% -7.10
10. 16:30:00 NYSE
Range: 105.29 / 111.78

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.72
-0.69% -0.13
10. 16:30:00 NYSE
Range: 18.71 / 18.85

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.25
-0.73% -0.09
10. 16:30:00 NYSE
Range: 12.22 / 12.31

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

10.77
-1.82% -0.20
10. 16:30:00 NYSE
Range: 10.75 / 11.03

KLAVIYO INC. SERIES A COMMON STOCK

31.74
-6.87% -2.34
10. 16:30:00 NYSE
Range: 30.76 / 33.82

KNIFE RIV HOLDING CO. COMMON STOCK

89.36
1.44% 1.27
10. 16:30:00 NYSE
Range: 86.05 / 90.16

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

46.87
-0.51% -0.24
10. 16:30:00 NYSE
Range: 45.95 / 47.98

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.6500
-1.05% -0.0600
10. 16:30:00 NYSE
Range: 5.6100 / 5.7900

KNOWLES CORPORATION COMMON STOCK

16.43
0.12% 0.02
10. 16:30:00 NYSE
Range: 16.00 / 16.49

KODIAK GAS SERVICES INC. COMMON STOCK

33.26
-2.41% -0.82
10. 16:30:00 NYSE
Range: 32.46 / 33.97

KOHL'S CORPORATION COMMON STOCK

12.05
-1.31% -0.16
10. 16:30:00 NYSE
Range: 11.83 / 12.34

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

26.76
-2.90% -0.80
10. 16:30:00 NYSE
Range: 26.59 / 27.15

KONTOOR BRANDS INC. COMMON STOCK

59.37
-1.82% -1.10
10. 16:30:00 NYSE
Range: 58.39 / 61.34

KOPPERS HOLDINGS INC. COMMON STOCK

29.87
0.00% 0.00
10. 16:30:00 NYSE
Range: 29.45 / 30.39

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4900
-0.80% -0.0200
10. 16:30:00 NYSE
Range: 2.3100 / 2.5800

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.6700
-0.39% -0.0300
10. 16:30:00 NYSE
Range: 7.6545 / 7.7600

KOREA FUND INC. (THE) NEW COMMON STOCK

20.23
-1.84% -0.38
10. 16:30:00 NYSE
Range: 20.23 / 20.47

KORN FERRY COMMON STOCK

62.52
-4.96% -3.26
10. 16:30:00 NYSE
Range: 62.01 / 65.33

KOSMOS ENERGY LTD. COMMON SHARES (DE)

2.1200
-3.20% -0.0700
10. 16:30:00 NYSE
Range: 2.0700 / 2.2400

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.06
-0.44% -0.12
10. 16:30:03 NYSE
Range: 28.06 / 28.06

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

30.14
-1.32% -0.40
10. 16:30:00 NYSE
Range: 30.14 / 30.18

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.24
-0.23% -0.06
10. 16:30:00 NYSE
Range: 24.24 / 24.29

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

17.33
-3.02% -0.54
10. 16:30:00 NYSE
Range: 17.19 / 17.88

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21.82
-2.13% -0.48
10. 16:30:00 NYSE
Range: 21.67 / 22.22

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

19.32
-3.34% -0.67
10. 16:30:00 NYSE
Range: 19.32 / 19.64

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.33
0.84% 0.18
10. 16:30:00 NYSE
Range: 21.31 / 21.40

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.05
0.07% 0.02
10. 16:30:01 NYSE
Range: 27.96 / 28.35

KRANESHARES HANG SENG TECH INDEX ETF

17.32
-3.83% -0.69
10. 16:30:01 NYSE
Range: 17.14 / 17.87

KRANESHARES KWEB COVERED CALL STRATEGY ETF

33.00
-1.50% -0.50
10. 16:30:02 NYSE
Range: 32.87 / 33.37
Share on,