Markets
NYSE

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

41.86
0.29% 0.12
28. 15:30:00 NYSE
Range: 41.48 / 42.20

JPMORGAN EQUITY PREMIUM INCOME ETF

55.09
0.20% 0.11
28. 15:30:00 NYSE
Range: 54.72 / 55.24

JPMORGAN INCOME ETF

45.96
0.07% 0.03
28. 15:30:00 NYSE
Range: 45.90 / 45.99

JPMORGAN INTERNATIONAL GROWTH ETF

65.00
0.33% 0.21
28. 15:30:00 NYSE
Range: 64.49 / 65.00

JPMORGAN SHORT DURATION CORE PLUS ETF

47.18
0.06% 0.03
28. 15:30:00 NYSE
Range: 47.13 / 47.26

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

54.20
0.30% 0.16
28. 15:30:00 NYSE
Range: 53.66 / 54.50

JPMORGAN U.S. MOMENTUM FACTOR ETF

56.71
0.19% 0.10
28. 15:30:00 NYSE
Range: 56.10 / 56.91

JPMORGAN U.S. QUALITY FACTOR ETF

55.57
0.20% 0.11
28. 15:30:00 NYSE
Range: 55.05 / 55.75

JPMORGAN U.S. VALUE FACTOR ETF

39.90
0.42% 0.17
28. 15:30:00 NYSE
Range: 39.49 / 39.94

JPMORGAN ULTRA-SHORT INCOME ETF

50.64
0.08% 0.04
28. 15:30:00 NYSE
Range: 50.60 / 50.64

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.21
0.15% 0.06
28. 15:30:00 NYSE
Range: 38.04 / 38.22

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.3800
-2.46% -0.0600
28. 15:30:00 NYSE
Range: 2.3500 / 2.5150

JUNIPER NETWORKS INC. COMMON STOCK

35.79
0.53% 0.19
28. 15:30:00 NYSE
Range: 35.46 / 35.80

KADANT INC COMMON STOCK

313.67
0.81% 2.53
28. 15:30:00 NYSE
Range: 307.44 / 316.68

KARMAN HOLDINGS INC. COMMON STOCK

35.52
2.07% 0.72
28. 15:30:01 NYSE
Range: 34.81 / 35.99

KAYNE ANDERSON BDC INC. COMMON STOCK

16.25
0.12% 0.02
28. 15:30:01 NYSE
Range: 16.04 / 16.35

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

11.99
0.76% 0.09
28. 15:30:00 NYSE
Range: 11.84 / 12.02

KB FINANCIAL GROUP INC

60.95
0.71% 0.43
28. 15:30:00 NYSE
Range: 60.05 / 60.95

KB HOME COMMON STOCK

53.92
0.41% 0.22
28. 15:30:00 NYSE
Range: 53.24 / 54.43

KBR INC. COMMON STOCK

52.91
-0.26% -0.14
28. 15:30:00 NYSE
Range: 52.46 / 53.39

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

21.12
-1.31% -0.28
28. 15:30:00 NYSE
Range: 20.66 / 21.43

KELLANOVA COMMON STOCK

82.44
-0.22% -0.18
28. 15:30:00 NYSE
Range: 82.41 / 82.61

KEMPER CORPORATION

58.98
1.34% 0.78
28. 15:30:00 NYSE
Range: 58.24 / 59.57

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

22.12
0.59% 0.13
28. 15:30:00 NYSE
Range: 21.88 / 22.19

KENNAMETAL INC. COMMON STOCK

19.35
-0.46% -0.09
28. 15:30:00 NYSE
Range: 19.19 / 19.72

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

6.5700
0.92% 0.0600
28. 15:30:00 NYSE
Range: 6.4215 / 6.6550

KENON HOLDINGS LTD. ORDINARY SHARES

29.71
-3.60% -1.11
28. 15:30:00 NYSE
Range: 29.67 / 29.99

KENVUE INC. COMMON STOCK

23.11
0.43% 0.10
28. 15:30:00 NYSE
Range: 22.90 / 23.23

KEYCORP COMMON STOCK

14.87
1.02% 0.15
28. 15:30:00 NYSE
Range: 14.74 / 14.94

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24.88
0.89% 0.22
28. 15:30:00 NYSE
Range: 24.75 / 25.04

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

143.94
-0.05% -0.07
28. 15:30:00 NYSE
Range: 141.68 / 145.22

KFORCE INC. COMMON STOCK

42.76
-2.62% -1.15
28. 15:30:01 NYSE
Range: 42.07 / 44.13

KILROY REALTY CORPORATION COMMON STOCK

32.68
0.96% 0.31
28. 15:30:00 NYSE
Range: 32.18 / 32.79

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

12.64
2.43% 0.30
28. 15:30:00 NYSE
Range: 12.33 / 12.66

KIMBERLY-CLARK CORPORATION COMMON STOCK

130.90
-0.54% -0.71
28. 15:30:00 NYSE
Range: 130.66 / 132.00

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.49
0.69% 0.14
28. 15:30:00 NYSE
Range: 20.23 / 20.56

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.10
-0.84% -0.17
28. 15:30:00 NYSE
Range: 20.05 / 20.32

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20.63
-1.25% -0.26
28. 15:30:00 NYSE
Range: 20.60 / 20.87

KINDER MORGAN INC. COMMON STOCK

27.07
0.82% 0.22
28. 15:30:00 NYSE
Range: 26.56 / 27.14

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

43.44
1.47% 0.63
28. 15:30:00 NYSE
Range: 42.39 / 43.46
Share on,