Markets
NYSE

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

2.8837
-0.56% -0.0163
28. 13:43:07 NYSE
Range: 2.8700 / 2.9200

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.2244
-1.20% -0.0756
28. 13:45:42 NYSE
Range: 6.2100 / 6.3100

LIBERTY ALL-STAR GROWTH FUND INC.

4.7570
-1.51% -0.0730
28. 13:43:02 NYSE
Range: 4.7400 / 4.8700

LIBERTY ENERGY INC. CLASS A COMMON STOCK

12.12
-0.41% -0.05
28. 13:46:30 NYSE
Range: 12.03 / 12.35

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30.85
-0.99% -0.31
28. 13:47:04 NYSE
Range: 30.75 / 31.87

LIFEZONE METALS LIMITED ORDINARY SHARES

3.5300
-3.29% -0.1200
28. 13:44:34 NYSE
Range: 3.5116 / 3.7050

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.5100
-7.36% -0.1200
28. 13:33:41 NYSE
Range: 1.5000 / 1.6831

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

10.06
-1.81% -0.19
28. 13:46:10 NYSE
Range: 10.02 / 10.40

LINCOLN NATIONAL CORPORATION COMMON STOCK

31.71
-0.06% -0.02
28. 13:46:36 NYSE
Range: 31.66 / 32.37

LINDSAY CORPORATION COMMON STOCK

127.04
-1.27% -1.63
28. 13:28:17 NYSE
Range: 127.04 / 131.82

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.2300
-0.60% -0.0500
28. 13:45:21 NYSE
Range: 8.2100 / 8.4050

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.3850
-1.01% -0.0750
28. 13:46:55 NYSE
Range: 7.3700 / 7.5600

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.80
-0.19% -0.05
28. 11:52:04 NYSE
Range: 28.80 / 28.90

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

28.53
0.17% 0.05
25. 16:30:02 NYSE
Range: 28.48 / 28.53

LISTED FUNDS TRUST RELATIVE STRENGTH MANAGED VOLAT

23.39
0.09% 0.02
28. 10:29:10 NYSE
Range: 23.35 / 23.40

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

27.12
0.00% 0.00
25. 16:30:03 NYSE
Range: 27.12 / 27.34

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

20.04
-5.43% -1.15
28. 12:09:56 NYSE
Range: 19.97 / 20.13

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

34.93
7.38% 2.40
28. 13:45:19 NYSE
Range: 34.08 / 35.95

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18.99
0.37% 0.07
25. 16:30:01 NYSE
Range: 18.99 / 19.03

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

22.59
-0.53% -0.12
25. 16:30:01 NYSE
Range: 22.59 / 22.59

LISTED FUNDS TRUST YIELDS FOR YOU STRATEGY A ETF

9.8889
0.04% 0.0039
28. 10:00:22 NYSE
Range: 9.8889 / 9.8889

LITHIA MOTORS INC. COMMON STOCK

289.03
-1.31% -3.85
28. 13:39:22 NYSE
Range: 288.53 / 296.48

LITHIUM AMERICAS CORP. COMMON SHARES

2.8150
-2.93% -0.0850
28. 13:47:02 NYSE
Range: 2.8000 / 2.9800

LITHIUM ARGENTINA AG COMMON SHARES

2.0800
-1.89% -0.0400
28. 13:46:10 NYSE
Range: 2.0600 / 2.1400

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.25
0.27% 0.03
28. 11:07:48 NYSE
Range: 11.25 / 11.26

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.73
-0.53% -0.06
25. 16:30:03 NYSE
Range: 11.70 / 11.74

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.9000
0.00% 0.0000
28. 13:45:10 NYSE
Range: 9.8500 / 9.9150

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

10.92
-0.46% -0.05
28. 13:30:26 NYSE
Range: 10.92 / 11.03

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.2900
0.07% 0.0063
28. 12:04:27 NYSE
Range: 9.2300 / 9.3600

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

132.40
-0.27% -0.36
28. 13:46:44 NYSE
Range: 132.02 / 134.24

LIVE OAK BANCSHARES INC. COMMON STOCK

26.76
0.64% 0.17
28. 13:47:05 NYSE
Range: 26.35 / 26.92

LIVERAMP HOLDINGS INC. COMMON STOCK

26.69
-1.22% -0.33
28. 13:47:02 NYSE
Range: 26.64 / 27.26

LIVEWIRE GROUP INC. COMMON STOCK

1.8893
-10.03% -0.2107
28. 13:42:41 NYSE
Range: 1.8830 / 2.0800

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.9550
0.38% 0.0150
28. 13:46:55 NYSE
Range: 3.9400 / 4.0000

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.13
-0.59% -0.09
28. 13:30:24 NYSE
Range: 14.96 / 15.25

LOAR HOLDINGS INC. COMMON STOCK

94.50
-2.47% -2.39
28. 13:46:42 NYSE
Range: 93.89 / 99.16

LOCAL BOUNTI CORPORATION COMMON STOCK

2.4050
-1.84% -0.0450
28. 12:07:48 NYSE
Range: 2.4050 / 2.6999

LOCKHEED MARTIN CORPORATION COMMON STOCK

475.09
-0.53% -2.55
28. 13:46:54 NYSE
Range: 474.29 / 483.79

LOEWS CORPORATION COMMON STOCK

85.57
0.35% 0.30
28. 13:46:43 NYSE
Range: 85.41 / 86.52

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.41
-2.14% -0.25
28. 13:45:30 NYSE
Range: 11.30 / 11.79
Share on,