Markets
NYSE

LOEWS CORPORATION COMMON STOCK

84.84
-0.12% -0.10
11. 14:32:05 NYSE
Range: 84.05 / 85.16

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

10.57
0.91% 0.09
11. 14:32:15 NYSE
Range: 10.32 / 10.95

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

90.44
1.03% 0.92
11. 14:32:24 NYSE
Range: 88.71 / 91.46

LOWE'S COMPANIES INC. COMMON STOCK

233.87
-3.51% -8.51
11. 14:32:47 NYSE
Range: 231.59 / 242.03

LSB INDUSTRIES INC. COMMON STOCK

7.0700
2.17% 0.1500
11. 14:32:28 NYSE
Range: 6.8400 / 7.1150

LTC PROPERTIES INC. COMMON STOCK

35.83
-0.86% -0.31
11. 14:32:42 NYSE
Range: 35.46 / 36.48

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.4850
4.12% 0.3750
11. 14:32:05 NYSE
Range: 8.9600 / 9.5050

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

3.1650
6.21% 0.1850
11. 14:32:43 NYSE
Range: 2.9850 / 3.1800

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.8700
-1.22% -0.0600
11. 14:32:44 NYSE
Range: 4.7300 / 5.0300

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6650
-1.30% -0.0350
11. 14:29:41 NYSE
Range: 2.6250 / 2.7450

LUXFER HOLDINGS PLC ORDINARY SHARES

12.53
1.68% 0.21
11. 14:31:57 NYSE
Range: 12.29 / 12.57

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.50
0.11% 0.05
11. 14:26:30 NYSE
Range: 47.30 / 47.82

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

9.1850
0.27% 0.0250
11. 14:32:13 NYSE
Range: 9.0400 / 9.2600

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

74.47
-2.70% -2.07
11. 14:32:35 NYSE
Range: 73.14 / 77.00

M&T BANK CORPORATION COMMON STOCK

172.08
-0.96% -1.67
11. 14:32:41 NYSE
Range: 169.80 / 175.42

M/I HOMES INC. COMMON STOCK

119.68
-0.61% -0.73
11. 14:31:56 NYSE
Range: 117.84 / 120.91

MAC COPPER LIMITED ORDINARY SHARES

10.06
7.36% 0.69
11. 14:32:03 NYSE
Range: 9.60 / 10.18

MACERICH COMPANY (THE) COMMON STOCK

16.39
3.21% 0.51
11. 14:32:37 NYSE
Range: 15.71 / 16.42

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.39
-2.80% -0.70
10. 15:30:02 NYSE
Range: 24.39 / 24.55

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

26.02
0.02% 0.00
11. 14:25:58 NYSE
Range: 25.69 / 26.16

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.41
0.18% 0.04
10. 15:30:02 NYSE
Range: 24.33 / 24.41

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.39
0.09% 0.02
10. 15:30:01 NYSE
Range: 25.38 / 25.39

MACY'S INC COMMON STOCK

13.79
-2.03% -0.29
11. 14:32:41 NYSE
Range: 13.57 / 14.07

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.37
-0.02% 0.00
11. 10:07:17 NYSE
Range: 20.37 / 20.37

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.00
-0.42% -0.08
11. 08:57:39 NYSE
Range: 18.00 / 18.00

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21.97
-0.64% -0.14
10. 15:30:02 NYSE
Range: 21.97 / 21.97

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.53
0.12% 0.03
10. 15:30:02 NYSE
Range: 20.53 / 20.53

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

32.27
5.49% 1.68
11. 14:32:05 NYSE
Range: 31.24 / 33.48

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

188.55
-0.65% -1.24
11. 14:29:59 NYSE
Range: 186.50 / 192.23

MAGNA INTERNATIONAL INC. COMMON STOCK

36.95
-3.30% -1.26
11. 14:32:35 NYSE
Range: 35.99 / 38.37

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.0450
1.13% 0.0450
11. 14:32:11 NYSE
Range: 3.9101 / 4.1000

MAGNERA CORPORATION COMMON STOCK

19.87
3.22% 0.62
11. 14:32:28 NYSE
Range: 18.70 / 19.87

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.08
-2.47% -0.59
11. 14:32:40 NYSE
Range: 22.98 / 24.15

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.57
1.11% 0.16
11. 13:46:44 NYSE
Range: 14.50 / 14.57

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.70
-0.30% -0.05
11. 13:41:20 NYSE
Range: 16.55 / 16.73

MAIN STREET CAPITAL CORPORATION COMMON STOCK

55.92
-3.00% -1.73
11. 14:32:43 NYSE
Range: 55.32 / 57.80

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.03
-0.09% -0.03
11. 14:28:54 NYSE
Range: 33.87 / 34.11

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

28.76
0.16% 0.05
11. 10:58:29 NYSE
Range: 28.60 / 29.00

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.49
0.02% 0.00
11. 13:57:58 NYSE
Range: 27.47 / 27.49

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13.91
2.66% 0.36
11. 14:32:43 NYSE
Range: 13.57 / 13.94
Share on,