Markets
NYSE

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13.49
-0.47% -0.06
28. 15:30:01 NYSE
Range: 13.49 / 13.51

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.82
0.15% 0.04
28. 15:30:00 NYSE
Range: 26.82 / 26.82

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

22.89
0.73% 0.17
28. 15:30:02 NYSE
Range: 22.89 / 22.89

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.12
0.63% 0.16
28. 15:30:03 NYSE
Range: 25.05 / 25.14

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.23
0.32% 0.07
28. 15:30:03 NYSE
Range: 22.23 / 22.23

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.00
0.35% 0.10
28. 15:30:02 NYSE
Range: 27.00 / 27.00

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.10
-0.22% -0.05
28. 15:30:00 NYSE
Range: 25.10 / 25.10

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.08
0.21% 0.05
28. 15:30:01 NYSE
Range: 23.91 / 24.11

KROGER COMPANY (THE) COMMON STOCK

70.37
0.53% 0.37
28. 15:30:00 NYSE
Range: 69.56 / 70.73

KRONOS WORLDWIDE INC COMMON STOCK

7.5900
-1.17% -0.0900
28. 15:30:00 NYSE
Range: 7.5000 / 7.7300

KT CORPORATION COMMON STOCK

18.98
1.61% 0.30
28. 15:30:00 NYSE
Range: 18.62 / 19.11

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4.1030
0.00% 0.0000
28. 15:30:00 NYSE
Range: 4.0000 / 4.1850

KYNDRYL HOLDINGS INC. COMMON STOCK

32.04
-0.03% -0.01
28. 15:30:00 NYSE
Range: 31.46 / 32.46

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

218.76
1.24% 2.68
28. 15:30:00 NYSE
Range: 216.65 / 220.00

LABCORP HOLDINGS INC. COMMON STOCK

229.60
0.57% 1.29
28. 15:30:00 NYSE
Range: 227.12 / 231.01

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.38
1.57% 0.16
28. 15:30:00 NYSE
Range: 10.19 / 10.44

LAMB WESTON HOLDINGS INC. COMMON STOCK

51.75
-0.37% -0.19
28. 15:30:00 NYSE
Range: 51.57 / 52.48

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.1584
-0.80% -0.0173
28. 15:30:00 NYSE
Range: 2.0001 / 2.1600

LAS VEGAS SANDS CORP. COMMON STOCK

36.04
0.42% 0.15
28. 15:30:00 NYSE
Range: 35.43 / 36.49

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

53.40
0.36% 0.19
28. 15:30:01 NYSE
Range: 52.82 / 53.40

LAZARD INC. COMMON STOCK

39.15
1.32% 0.51
28. 15:30:00 NYSE
Range: 38.47 / 39.58

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.00
-0.46% -0.07
28. 15:30:00 NYSE
Range: 14.92 / 15.12

LA-Z-BOY INCORPORATED COMMON STOCK

39.32
0.95% 0.37
28. 15:30:00 NYSE
Range: 38.70 / 39.41

LCI Industries

78.07
-0.78% -0.61
28. 15:30:00 NYSE
Range: 77.43 / 80.03

LEADERSHARES ACTIVIST LEADERS ETF

29.64
0.17% 0.05
28. 15:30:01 NYSE
Range: 29.43 / 29.70

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38.55
0.46% 0.18
28. 15:30:01 NYSE
Range: 38.29 / 38.76

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

38.86
0.42% 0.16
28. 15:30:00 NYSE
Range: 38.48 / 38.98

LEADERSHARES DYNAMIC YIELD ETF

22.51
0.09% 0.02
28. 15:30:01 NYSE
Range: 22.46 / 22.54

LEADERSHARES EQUITY SKEW ETF

30.36
0.39% 0.12
28. 15:30:00 NYSE
Range: 30.09 / 30.38

LEAR CORPORATION COMMON STOCK

84.66
0.19% 0.16
28. 15:30:00 NYSE
Range: 83.63 / 86.32

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.38
0.22% 0.05
28. 15:30:01 NYSE
Range: 24.38 / 24.38

LEGGETT & PLATT INCORPORATED COMMON STOCK

7.2700
-0.27% -0.0200
28. 15:30:00 NYSE
Range: 7.1800 / 7.3900

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.79
0.00% 0.00
25. 15:30:01 NYSE
Range: 25.79 / 25.79

LEIDOS HOLDINGS INC. COMMON STOCK

145.75
0.03% 0.04
28. 15:30:00 NYSE
Range: 144.01 / 146.99

LEMONADE INC. COMMON STOCK

29.52
-0.03% -0.01
28. 15:30:00 NYSE
Range: 28.40 / 30.20

LENDINGCLUB CORPORATION COMMON STOCK

10.98
0.18% 0.02
28. 15:30:00 NYSE
Range: 10.63 / 11.06

LENNAR CORPORATION CLASS A COMMON STOCK

108.15
0.48% 0.52
28. 15:30:00 NYSE
Range: 106.88 / 109.02

LENNAR CORPORATION CLASS B

102.18
0.76% 0.77
28. 15:30:00 NYSE
Range: 100.86 / 102.50

LENNOX INTERNATIONAL INC. COMMON STOCK

531.17
0.73% 3.86
28. 15:30:00 NYSE
Range: 525.93 / 536.75

LEVI STRAUSS & CO CLASS A COMMON STOCK

15.88
-1.24% -0.20
28. 15:30:00 NYSE
Range: 15.78 / 16.12
Share on,