Markets
NYSE

LEAR CORPORATION COMMON STOCK

93.99
-2.43% -2.34
28. 16:30:01 NYSE
Range: 93.41 / 97.47

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

25.00
1.22% 0.30
28. 16:30:01 NYSE
Range: 24.74 / 25.00

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.1700
0.33% 0.0300
28. 16:30:01 NYSE
Range: 8.9550 / 9.2300

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.56
0.63% 0.17
26. 16:30:00 NYSE
Range: 26.56 / 26.56

LEIDOS HOLDINGS INC. COMMON STOCK

129.97
0.23% 0.30
28. 16:30:01 NYSE
Range: 123.62 / 130.00

LEMONADE INC. COMMON STOCK

36.35
2.51% 0.89
28. 16:30:01 NYSE
Range: 33.49 / 36.89

LENDINGCLUB CORPORATION COMMON STOCK

12.79
2.08% 0.26
28. 16:30:01 NYSE
Range: 12.43 / 12.95

LENNAR CORPORATION CLASS A COMMON STOCK

119.63
-0.61% -0.74
28. 16:30:01 NYSE
Range: 118.25 / 121.17

LENNAR CORPORATION CLASS B

115.70
0.06% 0.07
28. 16:30:01 NYSE
Range: 114.19 / 116.78

LENNOX INTERNATIONAL INC. COMMON STOCK

601.05
-0.20% -1.20
28. 16:30:01 NYSE
Range: 588.87 / 602.96

LEVI STRAUSS & CO CLASS A COMMON STOCK

17.97
2.74% 0.48
28. 16:30:01 NYSE
Range: 17.32 / 17.99

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.2800
-2.38% -0.0800
28. 16:30:01 NYSE
Range: 3.1900 / 3.2900

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.9300
1.61% 0.1100
28. 16:30:01 NYSE
Range: 6.7600 / 6.9350

LIBERTY ALL-STAR GROWTH FUND INC.

5.2400
1.75% 0.0900
28. 16:30:01 NYSE
Range: 5.1300 / 5.2400

LIBERTY ENERGY INC. CLASS A COMMON STOCK

17.27
-0.80% -0.14
28. 16:30:01 NYSE
Range: 16.89 / 17.32

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.8433
-4.06% -0.0357
26. 16:30:00 NYSE
Range: 0.8300 / 0.8987

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30.46
-2.68% -0.84
28. 16:30:01 NYSE
Range: 29.81 / 30.86

LIFEZONE METALS LIMITED ORDINARY SHARES

5.3800
0.75% 0.0400
28. 16:30:01 NYSE
Range: 5.2200 / 5.4600

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0200
0.00% 0.0000
28. 16:30:01 NYSE
Range: 0.9900 / 1.0200

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

12.63
-1.17% -0.15
28. 16:30:01 NYSE
Range: 12.47 / 12.81

LINCOLN NATIONAL CORPORATION COMMON STOCK

39.00
2.71% 1.03
28. 16:30:01 NYSE
Range: 38.08 / 39.17

LINDSAY CORPORATION COMMON STOCK

132.12
-0.56% -0.75
28. 16:30:01 NYSE
Range: 130.03 / 134.43

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

9.9700
2.78% 0.2700
28. 16:30:01 NYSE
Range: 9.5800 / 9.9900

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

8.8100
2.80% 0.2400
28. 16:30:01 NYSE
Range: 8.5300 / 8.8350

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27.78
1.13% 0.31
28. 16:30:01 NYSE
Range: 27.55 / 27.78

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30.56
1.40% 0.42
28. 16:30:02 NYSE
Range: 29.96 / 30.56

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26.34
-4.54% -1.25
28. 16:30:03 NYSE
Range: 26.34 / 27.09

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23.32
-2.60% -0.62
28. 16:30:01 NYSE
Range: 23.32 / 23.80

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.00
-1.66% -0.32
28. 16:30:01 NYSE
Range: 19.00 / 19.18

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.93
1.03% 0.21
28. 16:30:01 NYSE
Range: 20.93 / 20.93

LITHIA MOTORS INC. COMMON STOCK

344.44
-0.02% -0.07
28. 16:30:01 NYSE
Range: 340.42 / 346.77

LITHIUM AMERICAS CORP. COMMON SHARES

2.6500
-3.28% -0.0900
28. 16:30:01 NYSE
Range: 2.6200 / 2.7200

LITHIUM ARGENTINA AG COMMON SHARES

2.2000
-1.35% -0.0300
28. 16:30:01 NYSE
Range: 2.1500 / 2.2400

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

12.09
1.58% 0.19
28. 16:30:02 NYSE
Range: 11.89 / 12.09

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.86
-3.02% -0.37
28. 16:30:03 NYSE
Range: 11.86 / 11.86

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.9091
-1.85% -0.1872
28. 16:30:03 NYSE
Range: 9.8700 / 9.9091

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12.01
1.03% 0.12
28. 16:30:02 NYSE
Range: 11.83 / 12.01

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.6416
0.19% 0.0180
28. 16:30:03 NYSE
Range: 9.5500 / 9.6416

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

143.36
1.70% 2.40
28. 16:30:01 NYSE
Range: 140.17 / 143.40

LIVE OAK BANCSHARES INC. COMMON STOCK

31.81
0.54% 0.17
28. 16:30:01 NYSE
Range: 31.43 / 32.08
Share on,