Markets
NYSE

JOHNSON & JOHNSON COMMON STOCK

166.53
0.92% 1.51
03. 14:33:11 NYSE
Range: 164.84 / 167.18

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

82.64
-3.53% -3.02
03. 14:33:10 NYSE
Range: 82.51 / 86.50

JONES LANG LASALLE INCORPORATED COMMON STOCK

266.08
-2.14% -5.81
03. 14:32:35 NYSE
Range: 265.41 / 274.70

JP MORGAN CHASE & CO. COMMON STOCK

258.85
-2.19% -5.80
03. 14:33:11 NYSE
Range: 258.08 / 266.32

JPMORGAN ACTIVE VALUE ETF

65.09
-1.42% -0.94
03. 14:32:17 NYSE
Range: 64.97 / 66.40

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

46.22
-0.14% -0.07
03. 14:33:04 NYSE
Range: 46.01 / 46.23

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

94.01
-2.45% -2.36
03. 14:32:44 NYSE
Range: 93.86 / 97.06

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

64.32
-1.47% -0.96
03. 13:51:34 NYSE
Range: 64.32 / 65.75

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.66
-0.21% -0.10
03. 12:21:38 NYSE
Range: 45.49 / 45.70

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79.46
0.26% 0.21
28. 15:30:01 NYSE
Range: 79.06 / 80.42

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

32.24
-2.27% -0.75
03. 14:27:09 NYSE
Range: 32.23 / 32.75

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

44.48
-2.14% -0.97
03. 14:32:00 NYSE
Range: 44.47 / 45.80

JPMORGAN EQUITY PREMIUM INCOME ETF

58.49
-1.55% -0.92
03. 14:33:07 NYSE
Range: 58.40 / 59.36

JPMORGAN INCOME ETF

45.98
-0.43% -0.20
03. 14:32:19 NYSE
Range: 45.96 / 46.00

JPMORGAN INTERNATIONAL GROWTH ETF

64.55
-0.05% -0.03
03. 14:32:05 NYSE
Range: 64.45 / 65.79

JPMORGAN SHORT DURATION CORE PLUS ETF

47.10
-0.34% -0.16
03. 14:27:58 NYSE
Range: 46.99 / 47.17

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

57.67
-2.67% -1.58
03. 14:29:12 NYSE
Range: 57.67 / 59.69

JPMORGAN U.S. MOMENTUM FACTOR ETF

58.69
-2.07% -1.24
03. 14:26:24 NYSE
Range: 58.69 / 60.25

JPMORGAN U.S. QUALITY FACTOR ETF

58.52
-1.43% -0.85
03. 14:33:10 NYSE
Range: 58.43 / 59.74

JPMORGAN U.S. VALUE FACTOR ETF

43.02
-2.00% -0.88
03. 14:23:00 NYSE
Range: 43.01 / 44.11

JPMORGAN ULTRA-SHORT INCOME ETF

50.49
-0.35% -0.17
03. 14:33:08 NYSE
Range: 50.47 / 50.49

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.70
-0.83% -0.32
03. 14:32:05 NYSE
Range: 38.70 / 38.87

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.2900
-6.53% -0.1600
03. 14:33:02 NYSE
Range: 2.2800 / 2.5300

JUNIPER NETWORKS INC. COMMON STOCK

35.99
-0.59% -0.22
03. 14:33:10 NYSE
Range: 35.95 / 36.14

KADANT INC COMMON STOCK

375.17
0.18% 0.69
03. 14:32:31 NYSE
Range: 372.52 / 377.63

KARMAN HOLDINGS INC. COMMON STOCK

32.90
4.31% 1.36
03. 14:33:07 NYSE
Range: 31.29 / 34.20

KAYNE ANDERSON BDC INC. COMMON STOCK

17.02
-2.07% -0.36
03. 14:33:10 NYSE
Range: 17.00 / 17.38

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12.71
-0.47% -0.06
03. 14:31:44 NYSE
Range: 12.66 / 12.93

KB FINANCIAL GROUP INC

54.06
-0.48% -0.26
03. 14:31:51 NYSE
Range: 53.96 / 55.23

KB HOME COMMON STOCK

59.62
-2.27% -1.39
03. 14:33:07 NYSE
Range: 59.52 / 61.35

KBR INC. COMMON STOCK

48.12
-1.87% -0.91
03. 14:32:50 NYSE
Range: 48.02 / 49.55

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

22.02
-1.12% -0.25
03. 14:33:07 NYSE
Range: 21.76 / 22.35

KELLANOVA COMMON STOCK

82.47
-0.52% -0.44
03. 14:33:11 NYSE
Range: 82.31 / 82.52

KEMPER CORPORATION

67.85
0.40% 0.27
03. 14:33:09 NYSE
Range: 67.71 / 69.08

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.56
-0.08% -0.02
03. 14:14:47 NYSE
Range: 23.50 / 23.62

KENNAMETAL INC. COMMON STOCK

21.41
-3.28% -0.72
03. 14:33:08 NYSE
Range: 21.32 / 22.33

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

9.6050
-1.08% -0.1050
03. 14:33:00 NYSE
Range: 9.5950 / 9.8200

KENON HOLDINGS LTD. ORDINARY SHARES

31.96
0.57% 0.18
03. 14:10:50 NYSE
Range: 31.95 / 32.45

KENVUE INC. COMMON STOCK

23.65
0.19% 0.04
03. 14:33:11 NYSE
Range: 23.47 / 23.89

KEYCORP COMMON STOCK

16.85
-2.71% -0.47
03. 14:33:10 NYSE
Range: 16.79 / 17.61
Share on,