Markets
NYSE

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.11
1.14% 0.17
11. 15:09:31 NYSE
Range: 15.06 / 15.30

KRANESHARES MSCI ALL CHINA INDEX ETF

23.02
1.86% 0.42
11. 14:43:59 NYSE
Range: 22.89 / 23.08

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

27.50
4.29% 1.13
11. 14:43:25 NYSE
Range: 27.10 / 27.62

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27.84
0.85% 0.24
11. 15:35:13 NYSE
Range: 27.61 / 27.85

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.49
0.55% 0.12
11. 15:37:13 NYSE
Range: 21.45 / 21.53

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14.97
1.70% 0.25
11. 15:32:43 NYSE
Range: 14.88 / 15.01

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.03
0.80% 0.21
11. 15:03:26 NYSE
Range: 27.03 / 27.04

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

24.25
-0.43% -0.11
11. 14:03:18 NYSE
Range: 24.18 / 24.34

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

24.81
-0.11% -0.03
11. 14:41:19 NYSE
Range: 24.52 / 24.90

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.98
-2.67% -0.63
10. 16:30:03 NYSE
Range: 22.98 / 23.21

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

26.99
-1.32% -0.36
10. 16:30:02 NYSE
Range: 26.99 / 26.99

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.06
-0.08% -0.02
10. 16:30:00 NYSE
Range: 25.06 / 25.06

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.54
-1.51% -0.38
11. 13:56:19 NYSE
Range: 24.52 / 24.70

KROGER COMPANY (THE) COMMON STOCK

66.90
-1.22% -0.83
11. 15:50:26 NYSE
Range: 66.53 / 67.80

KRONOS WORLDWIDE INC COMMON STOCK

7.6300
3.39% 0.2500
11. 15:50:20 NYSE
Range: 7.1700 / 7.7000

KT CORPORATION COMMON STOCK

17.74
0.77% 0.13
11. 15:50:22 NYSE
Range: 17.23 / 17.76

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.2127
-20.10% -0.0535
11. 15:49:58 NYSE
Range: 0.2000 / 0.2251

KYNDRYL HOLDINGS INC. COMMON STOCK

34.47
1.74% 0.59
11. 15:50:15 NYSE
Range: 33.45 / 34.60

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

212.95
-2.25% -4.90
11. 15:50:26 NYSE
Range: 211.78 / 218.66

LABCORP HOLDINGS INC. COMMON STOCK

240.28
-1.58% -3.85
11. 15:50:21 NYSE
Range: 237.60 / 246.39

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.45
-2.14% -0.25
11. 15:50:20 NYSE
Range: 11.35 / 11.76

LAMB WESTON HOLDINGS INC. COMMON STOCK

51.86
-1.16% -0.61
11. 15:50:14 NYSE
Range: 50.79 / 52.46

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.0000
5.26% 0.1000
11. 15:27:51 NYSE
Range: 1.9114 / 2.5000

LAS VEGAS SANDS CORP. COMMON STOCK

45.01
-0.73% -0.33
11. 15:50:26 NYSE
Range: 44.22 / 45.86

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

54.29
-0.53% -0.29
11. 15:48:08 NYSE
Range: 53.63 / 54.62

LAZARD INC. COMMON STOCK

46.31
3.26% 1.46
11. 15:50:27 NYSE
Range: 44.76 / 47.03

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.56
-1.16% -0.18
11. 15:44:32 NYSE
Range: 15.53 / 15.74

LA-Z-BOY INCORPORATED COMMON STOCK

40.97
-0.36% -0.15
11. 15:50:27 NYSE
Range: 40.48 / 41.93

LCI Industries

92.16
-4.08% -3.91
11. 15:50:21 NYSE
Range: 89.91 / 93.46

LEADERSHARES ACTIVIST LEADERS ETF

31.20
0.02% 0.01
11. 15:18:01 NYSE
Range: 30.91 / 31.26

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

39.07
-1.74% -0.69
11. 15:23:06 NYSE
Range: 38.80 / 39.23

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

38.97
-0.50% -0.20
11. 15:48:35 NYSE
Range: 38.56 / 39.12

LEADERSHARES DYNAMIC YIELD ETF

22.54
-0.33% -0.07
11. 15:04:23 NYSE
Range: 22.53 / 22.64

LEADERSHARES EQUITY SKEW ETF

31.48
-0.04% -0.01
11. 15:45:08 NYSE
Range: 31.13 / 31.59

LEAR CORPORATION COMMON STOCK

96.60
-2.78% -2.76
11. 15:50:26 NYSE
Range: 94.42 / 99.66

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

25.45
-1.53% -0.40
11. 15:36:48 NYSE
Range: 25.28 / 25.81

LEGGETT & PLATT INCORPORATED COMMON STOCK

8.1650
-1.03% -0.0850
11. 15:50:23 NYSE
Range: 7.9800 / 8.2800

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.29
-0.60% -0.16
11. 13:28:20 NYSE
Range: 25.70 / 26.29

LEIDOS HOLDINGS INC. COMMON STOCK

134.42
-2.16% -2.97
11. 15:50:27 NYSE
Range: 132.75 / 137.26

LEMONADE INC. COMMON STOCK

34.59
5.78% 1.89
11. 15:50:24 NYSE
Range: 32.45 / 35.39
Share on,