Markets
NYSE

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

27.43
1.93% 0.52
05. 16:30:01 NYSE
Range: 27.17 / 27.50

KONTOOR BRANDS INC. COMMON STOCK

88.25
-0.34% -0.30
05. 16:30:01 NYSE
Range: 87.97 / 89.62

KOPPERS HOLDINGS INC. COMMON STOCK

29.22
-0.98% -0.29
05. 16:30:01 NYSE
Range: 29.06 / 29.47

KORE GROUP HOLDINGS INC. COMMON STOCK

2.6200
14.41% 0.3300
05. 16:30:01 NYSE
Range: 2.3400 / 2.7000

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.3200
1.95% 0.1400
05. 16:30:00 NYSE
Range: 7.2900 / 7.3550

KOREA FUND INC. (THE) NEW COMMON STOCK

19.83
0.41% 0.08
05. 16:30:00 NYSE
Range: 19.75 / 19.88

KORN FERRY COMMON STOCK

69.54
-0.37% -0.26
05. 16:30:00 NYSE
Range: 69.12 / 70.36

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.1000
0.00% 0.0000
05. 16:30:01 NYSE
Range: 3.0800 / 3.1900

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.23
-0.19% -0.05
05. 16:30:03 NYSE
Range: 27.23 / 27.23

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

28.56
-0.93% -0.27
05. 16:30:01 NYSE
Range: 28.51 / 28.65

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.98
0.28% 0.07
05. 16:30:01 NYSE
Range: 23.92 / 23.98

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.48
-0.56% -0.09
05. 16:30:01 NYSE
Range: 16.38 / 16.71

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21.25
-0.47% -0.10
05. 16:30:00 NYSE
Range: 21.23 / 21.42

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

17.87
-0.13% -0.02
05. 16:30:00 NYSE
Range: 17.83 / 17.95

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

24.05
0.35% 0.08
05. 16:30:01 NYSE
Range: 24.00 / 24.09

KRANESHARES GLOBAL CARBON STRATEGY ETF

30.28
0.23% 0.07
05. 16:30:01 NYSE
Range: 30.28 / 30.87

KRANESHARES HANG SENG TECH INDEX ETF

14.64
-1.74% -0.26
05. 16:30:01 NYSE
Range: 14.59 / 14.73

KRANESHARES KWEB COVERED CALL STRATEGY ETF

32.73
-0.09% -0.03
05. 16:30:02 NYSE
Range: 32.49 / 32.80

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.96
-0.48% -0.13
05. 16:30:01 NYSE
Range: 26.79 / 26.96

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

14.10
-0.84% -0.12
05. 16:30:00 NYSE
Range: 14.10 / 14.11

KRANESHARES MSCI ALL CHINA INDEX ETF

20.68
-1.92% -0.41
05. 16:30:00 NYSE
Range: 20.65 / 20.74

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

23.17
-1.99% -0.47
05. 16:30:01 NYSE
Range: 23.11 / 23.33

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.59
0.18% 0.05
05. 16:30:01 NYSE
Range: 28.57 / 28.62

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.33
-0.72% -0.15
05. 16:30:01 NYSE
Range: 21.33 / 21.36

KRANESHARES SSE STAR MARKET 50 INDEX ETF

12.98
0.54% 0.07
05. 16:30:01 NYSE
Range: 12.94 / 13.05

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.82
-2.07% -0.57
05. 16:30:01 NYSE
Range: 26.82 / 26.82

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

25.35
-0.19% -0.05
05. 16:30:02 NYSE
Range: 25.35 / 25.35

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

26.21
0.00% 0.00
05. 16:30:03 NYSE
Range: 26.14 / 26.26

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

26.32
1.07% 0.28
05. 16:30:03 NYSE
Range: 26.32 / 26.32

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.09
0.20% 0.05
05. 16:30:02 NYSE
Range: 27.09 / 27.09

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.04
-0.14% -0.04
05. 16:30:01 NYSE
Range: 25.04 / 25.06

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25.92
0.54% 0.14
05. 16:30:01 NYSE
Range: 25.91 / 25.92

KROGER COMPANY (THE) COMMON STOCK

65.42
2.25% 1.44
05. 16:30:01 NYSE
Range: 64.26 / 65.64

KRONOS WORLDWIDE INC COMMON STOCK

9.5100
-0.52% -0.0500
05. 16:30:01 NYSE
Range: 9.4300 / 9.5900

KT CORPORATION COMMON STOCK

17.01
0.06% 0.01
05. 16:30:01 NYSE
Range: 16.77 / 17.14

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.4000
-1.82% -0.0074
05. 16:30:01 NYSE
Range: 0.3701 / 0.4374

KYNDRYL HOLDINGS INC. COMMON STOCK

43.45
8.84% 3.53
05. 16:30:01 NYSE
Range: 40.17 / 43.61

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

208.97
-0.83% -1.74
05. 16:30:01 NYSE
Range: 208.82 / 212.50

LABCORP HOLDINGS INC. COMMON STOCK

249.99
1.35% 3.32
05. 16:30:01 NYSE
Range: 246.34 / 250.28

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.25
-0.09% -0.01
05. 16:30:01 NYSE
Range: 11.21 / 11.41
Share on,