Markets
NYSE

AMN HEALTHCARE SERVICE

27.16
5.11% 1.32
25. 16:30:00 NYSE
Range: 25.76 / 27.38

AMPCO-PITTSBURGH CORPO

1.8800
8.67% 0.1500
25. 16:30:00 NYSE
Range: 1.7900 / 1.9200

AMPHENOL CORPORATION C

73.29
-1.35% -1.00
25. 16:30:00 NYSE
Range: 73.18 / 74.93

AMPLIFY BLACKSWAN ISWN

18.64
1.28% 0.23
25. 16:30:00 NYSE
Range: 18.52 / 18.68

AMPLIFY BLOOMBERG AI V

51.12
0.64% 0.32
25. 16:30:03 NYSE
Range: 50.86 / 51.92

AMPLIFY COMMODITY TRUS

7.4508
3.05% 0.2208
25. 16:30:00 NYSE
Range: 7.2500 / 7.5000

AMPLIFY COMMODITY TRUS

11.43
-5.07% -0.61
25. 16:30:02 NYSE
Range: 11.43 / 11.70

AMPLIFY CWP ENHANCED D

42.70
0.80% 0.34
25. 16:30:00 NYSE
Range: 42.48 / 42.75

AMPLIFY CWP INTERNATIO

30.89
0.36% 0.11
25. 16:30:01 NYSE
Range: 30.73 / 31.00

AMPLIFY ENERGY CORP. C

6.7400
-2.74% -0.1900
25. 16:30:00 NYSE
Range: 6.7400 / 6.9643

AMPLIFY ETF TRUST AMPL

41.53
0.61% 0.25
25. 16:30:00 NYSE
Range: 41.43 / 41.85

AMPLIFY ETF TRUST AMPL

21.89
1.58% 0.34
25. 16:30:00 NYSE
Range: 21.50 / 22.00

AMPLIFY ETF TRUST AMPL

68.45
2.96% 1.97
25. 16:30:00 NYSE
Range: 67.06 / 68.65

AMPLIFY ETF TRUST AMPL

52.88
1.78% 0.92
25. 16:30:00 NYSE
Range: 52.60 / 53.16

AMPLIFY ETF TRUST AMPL

0.9832
2.42% 0.0232
25. 16:30:01 NYSE
Range: 0.9650 / 0.9879

AMPLIFY ETF TRUST AMPL

24.34
0.05% 0.01
25. 16:30:02 NYSE
Range: 24.34 / 24.36

AMPLIFY ETF TRUST AMPL

29.66
-1.17% -0.35
25. 16:30:02 NYSE
Range: 29.59 / 30.00

AMPLIFY ETF TRUST AMPL

26.95
-0.41% -0.11
25. 16:30:03 NYSE
Range: 26.88 / 27.07

AMPLIFY ETF TRUST AMPL

22.02
0.78% 0.17
25. 16:30:02 NYSE
Range: 22.02 / 22.02

AMPLIFY ETF TRUST AMPL

11.69
-3.15% -0.38
25. 16:30:00 NYSE
Range: 11.55 / 11.80

AMPLIFY ETF TRUST AMPL

26.79
1.71% 0.45
25. 16:30:00 NYSE
Range: 26.79 / 26.79

AMPLIFY ETF TRUST AMPL

100.51
0.01% 0.02
25. 16:30:00 NYSE
Range: 100.49 / 100.51

AMPLIFY ETF TRUST AMPL

30.58
1.07% 0.32
25. 16:30:00 NYSE
Range: 30.46 / 30.66

AMPLIFY ETF TRUST AMPL

23.66
1.26% 0.30
25. 16:30:01 NYSE
Range: 23.44 / 23.66

AMPLIFY LITHIUM & BATT

9.4700
1.28% 0.1200
25. 16:30:00 NYSE
Range: 9.3900 / 9.4850

AMPLIFY SEYMOUR CANNAB

3.3200
1.53% 0.0501
25. 16:30:03 NYSE
Range: 3.2700 / 3.3600

AMPLIFY TRANSFORMATION

50.13
-0.52% -0.26
25. 16:30:01 NYSE
Range: 49.20 / 50.95

AMPRIUS TECHNOLOGIES

2.0400
5.15% 0.1000
25. 16:30:00 NYSE
Range: 1.9600 / 2.1900

AMREP CORPORATION COMM

35.41
-4.81% -1.79
25. 16:30:00 NYSE
Range: 35.41 / 38.12

AMTD DIGITAL INC. AMER

3.1000
4.03% 0.1200
25. 16:30:01 NYSE
Range: 2.9200 / 3.1300

ANGEL OAK FINANCIAL ST

12.67
0.32% 0.04
25. 16:30:00 NYSE
Range: 12.64 / 12.72

ANGEL OAK FUNDS TRUST

11.14
0.18% 0.02
25. 16:30:03 NYSE
Range: 11.10 / 11.16

ANGEL OAK FUNDS TRUST

20.83
0.19% 0.04
25. 16:30:02 NYSE
Range: 20.80 / 20.84

ANGEL OAK FUNDS TRUST

8.6300
0.35% 0.0300
25. 16:30:03 NYSE
Range: 8.6000 / 8.6400

ANGEL OAK FUNDS TRUST

51.23
0.06% 0.03
25. 16:30:00 NYSE
Range: 51.21 / 51.24

ANGEL OAK MORTGAGE REI

25.31
1.20% 0.30
25. 16:30:01 NYSE
Range: 25.14 / 25.35

ANGEL OAK MORTGAGE REI

9.6100
0.63% 0.0600
25. 16:30:01 NYSE
Range: 9.5700 / 9.7500

ANGLOGOLD ASHANTI PLC

25.20
-2.89% -0.75
25. 16:30:00 NYSE
Range: 25.10 / 25.61

ANHEUSER-BUSCH INBEV S

55.04
0.57% 0.31
25. 16:30:01 NYSE
Range: 55.03 / 55.64

ANNALY CAPITAL MANAGEM

19.89
0.40% 0.08
25. 16:30:01 NYSE
Range: 19.86 / 20.05
Share on,