Markets
NYSE

AMETEK INC.

175.92
-0.13% -0.23
13. 11:51:16 NYSE
Range: 174.11 / 176.31

AMN HEALTHCARE SERVICES INC

26.94
0.24% 0.06
13. 11:53:01 NYSE
Range: 26.47 / 27.15

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.2500
-1.32% -0.0300
13. 11:01:01 NYSE
Range: 2.2500 / 2.3200

AMPHENOL CORPORATION COMMON STOCK

67.65
-3.63% -2.55
13. 11:53:06 NYSE
Range: 67.50 / 68.70

AMPLIFY BLACKSWAN ISWN ETF

17.65
-0.37% -0.07
13. 11:34:16 NYSE
Range: 17.64 / 17.65

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

48.35
-2.06% -1.02
13. 11:36:15 NYSE
Range: 48.35 / 48.56

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.8000
-13.43% -0.9000
13. 11:53:04 NYSE
Range: 5.8000 / 6.0500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

13.66
12.81% 1.55
13. 10:27:08 NYSE
Range: 13.33 / 13.90

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40.33
0.40% 0.16
13. 11:52:17 NYSE
Range: 40.15 / 40.46

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

29.67
-0.50% -0.15
13. 11:52:48 NYSE
Range: 29.62 / 29.76

AMPLIFY ENERGY CORP. COMMON STOCK

6.4900
2.85% 0.1800
13. 11:50:36 NYSE
Range: 6.3400 / 6.6160

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

39.36
-0.65% -0.26
13. 11:30:50 NYSE
Range: 39.09 / 39.44

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.62
-0.55% -0.16
13. 11:41:11 NYSE
Range: 28.59 / 28.75

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.36
-1.56% -0.34
10. 16:30:02 NYSE
Range: 21.36 / 21.41

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

50.87
-0.41% -0.21
13. 11:05:49 NYSE
Range: 50.74 / 50.90

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.45
-0.91% -0.24
13. 11:39:37 NYSE
Range: 26.27 / 26.52

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.13
-3.18% -0.33
13. 11:53:02 NYSE
Range: 10.04 / 10.23

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.06
1.78% 0.51
13. 11:14:58 NYSE
Range: 28.88 / 29.06

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

63.21
-1.16% -0.74
13. 11:51:30 NYSE
Range: 63.02 / 63.50

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.36
0.01% 0.02
13. 09:30:05 NYSE
Range: 100.36 / 100.36

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

23.76
0.05% 0.01
13. 10:24:15 NYSE
Range: 23.76 / 23.76

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.24
-1.56% -0.38
10. 16:30:02 NYSE
Range: 24.24 / 24.24

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.33
-0.97% -0.20
13. 11:41:37 NYSE
Range: 20.25 / 20.36

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7636
-3.27% -0.0258
13. 11:48:55 NYSE
Range: 0.7621 / 0.7894

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.40
-1.06% -0.24
13. 10:41:40 NYSE
Range: 22.40 / 22.43

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.6750
-0.86% -0.0750
13. 11:35:26 NYSE
Range: 8.6500 / 8.7050

AMPLIFY SEYMOUR CANNABIS ETF

1.8000
-4.26% -0.0800
13. 11:49:24 NYSE
Range: 1.7900 / 1.8896

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

42.89
-3.05% -1.35
13. 11:51:18 NYSE
Range: 42.41 / 43.47

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.0800
-14.21% -0.5100
13. 11:52:06 NYSE
Range: 3.0300 / 3.4900

AMREP CORPORATION COMMON STOCK

28.80
1.73% 0.49
13. 11:43:17 NYSE
Range: 27.81 / 28.94

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.5795
-1.55% -0.0405
13. 11:51:48 NYSE
Range: 2.5500 / 2.6299

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.05
-0.08% -0.01
13. 11:46:11 NYSE
Range: 12.98 / 13.07

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.38
-0.29% -0.07
13. 11:50:43 NYSE
Range: 25.35 / 25.45

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.4300
-0.42% -0.0400
13. 11:50:17 NYSE
Range: 9.3600 / 9.4400

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.71
-1.04% -0.27
13. 11:52:46 NYSE
Range: 25.26 / 25.80

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

46.30
0.31% 0.15
13. 11:52:41 NYSE
Range: 45.94 / 46.44

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.36
-0.06% -0.01
13. 11:35:21 NYSE
Range: 25.35 / 25.38

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.43
-0.27% -0.07
13. 11:51:45 NYSE
Range: 25.40 / 25.54

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

17.77
-2.04% -0.37
13. 11:52:53 NYSE
Range: 17.76 / 18.13

ANNOVIS BIO INC. COMMON STOCK

4.7900
-2.04% -0.1000
13. 11:53:00 NYSE
Range: 4.6300 / 4.9000
Share on,