Markets
NYSE

AMERIPRISE FINANCIAL

474.45
1.21% 5.68
14. 16:30:00 NYSE
Range: 471.04 / 482.14

AMERIS BANCORP COMMON

51.68
0.53% 0.27
14. 16:30:00 NYSE
Range: 50.51 / 52.30

AMETEK INC.

161.36
1.52% 2.41
14. 16:30:00 NYSE
Range: 159.59 / 162.73

AMN HEALTHCARE SERVICE

19.74
3.30% 0.63
14. 16:30:00 NYSE
Range: 19.10 / 19.97

AMPCO-PITTSBURGH CORPO

2.0200
-2.88% -0.0600
14. 16:30:00 NYSE
Range: 2.0100 / 2.1699

AMPHENOL CORPORATION C

65.46
0.09% 0.06
14. 16:30:00 NYSE
Range: 65.00 / 67.19

AMPLIFY BLACKSWAN ISWN

18.75
0.93% 0.17
14. 16:30:00 NYSE
Range: 18.64 / 18.75

AMPLIFY BLOOMBERG AI V

40.66
1.02% 0.41
14. 16:30:03 NYSE
Range: 40.40 / 41.36

AMPLIFY COMMODITY TRUS

5.7500
2.13% 0.1200
14. 16:30:00 NYSE
Range: 5.7100 / 5.8700

AMPLIFY COMMODITY TRUS

10.69
0.90% 0.09
14. 16:30:02 NYSE
Range: 10.50 / 10.69

AMPLIFY CWP ENHANCED D

39.72
0.86% 0.34
14. 16:30:00 NYSE
Range: 39.50 / 39.98

AMPLIFY CWP INTERNATIO

30.27
1.44% 0.43
14. 16:30:01 NYSE
Range: 29.98 / 30.38

AMPLIFY ENERGY CORP. C

2.3000
-3.77% -0.0900
14. 16:30:00 NYSE
Range: 2.2700 / 2.5900

AMPLIFY ETF TRUST AMPL

35.31
0.76% 0.27
14. 16:30:00 NYSE
Range: 35.12 / 35.85

AMPLIFY ETF TRUST AMPL

18.94
1.12% 0.21
14. 16:30:00 NYSE
Range: 18.90 / 19.08

AMPLIFY ETF TRUST AMPL

57.51
0.52% 0.30
14. 16:30:00 NYSE
Range: 57.06 / 58.09

AMPLIFY ETF TRUST AMPL

47.93
0.70% 0.33
14. 16:30:00 NYSE
Range: 47.65 / 48.78

AMPLIFY ETF TRUST AMPL

25.94
1.74% 0.44
14. 16:30:02 NYSE
Range: 25.72 / 26.06

AMPLIFY ETF TRUST AMPL

24.12
0.12% 0.03
14. 16:30:03 NYSE
Range: 24.01 / 24.55

AMPLIFY ETF TRUST AMPL

12.64
2.35% 0.29
14. 16:30:00 NYSE
Range: 12.20 / 12.68

AMPLIFY ETF TRUST AMPL

22.09
1.29% 0.28
14. 16:30:00 NYSE
Range: 22.09 / 22.09

AMPLIFY ETF TRUST AMPL

100.30
0.02% 0.02
14. 16:30:00 NYSE
Range: 100.28 / 100.30

AMPLIFY ETF TRUST AMPL

28.10
0.75% 0.21
14. 16:30:00 NYSE
Range: 28.04 / 28.24

AMPLIFY ETF TRUST AMPL

20.19
2.45% 0.48
14. 16:30:01 NYSE
Range: 19.90 / 20.19

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 16:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 16:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY LITHIUM & BATT

7.8600
2.28% 0.1752
14. 16:30:00 NYSE
Range: 7.7800 / 7.9389

AMPLIFY SEYMOUR CANNAB

14.88
-0.03% 0.00
14. 16:30:02 NYSE
Range: 14.75 / 14.97

AMPLIFY TRANSFORMATION

36.66
1.13% 0.41
14. 16:30:01 NYSE
Range: 36.07 / 37.30

AMPRIUS TECHNOLOGIES

2.4100
-0.82% -0.0200
14. 16:30:00 NYSE
Range: 2.3400 / 2.5600

AMREP CORPORATION COMM

20.92
7.06% 1.38
14. 16:30:00 NYSE
Range: 19.94 / 20.95

AMTD DIGITAL INC. AMER

2.0700
13.74% 0.2500
14. 16:30:01 NYSE
Range: 1.8201 / 2.0700

ANGEL OAK FINANCIAL ST

13.12
0.46% 0.06
14. 16:30:00 NYSE
Range: 13.11 / 13.24

ANGEL OAK MORTGAGE REI

24.30
1.25% 0.30
14. 16:30:01 NYSE
Range: 24.04 / 24.56

ANGEL OAK MORTGAGE REI

7.7700
3.60% 0.2700
14. 16:30:01 NYSE
Range: 7.6100 / 7.8900

ANGLOGOLD ASHANTI PLC

42.57
-0.51% -0.22
14. 16:30:00 NYSE
Range: 41.47 / 42.95

ANHEUSER-BUSCH INBEV S

63.37
1.36% 0.85
14. 16:30:01 NYSE
Range: 62.12 / 63.47

ANNALY CAPITAL MANAGEM

17.83
1.89% 0.33
14. 16:30:01 NYSE
Range: 17.51 / 17.99

ANNALY CAPITAL MANAGEM

24.82
1.76% 0.43
14. 16:30:01 NYSE
Range: 24.52 / 24.82

ANNALY CAPITAL MANAGEM

23.90
2.36% 0.55
14. 16:30:01 NYSE
Range: 23.40 / 23.98
Share on,