Markets
NYSE

ATMOS ENERGY CORPORATION COMMON STOCK

150.02
-0.16% -0.25
22. 14:45:32 NYSE
Range: 150.01 / 151.24

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

44.24
1.06% 0.46
22. 14:45:33 NYSE
Range: 43.86 / 44.47

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.7900
-0.36% -0.0100
22. 14:45:28 NYSE
Range: 2.7200 / 2.9000

ATS CORPORATION COMMON SHARES

31.30
7.05% 2.06
22. 14:44:46 NYSE
Range: 29.25 / 31.44

AUNA SA CLASS A ORDINARY SHARES

7.0900
-0.42% -0.0300
22. 14:40:27 NYSE
Range: 6.9201 / 7.0900

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.74
-1.11% -0.31
22. 14:45:32 NYSE
Range: 27.42 / 27.85

AUTOLIV INC. COMMON STOCK

98.98
1.21% 1.18
22. 14:45:43 NYSE
Range: 97.80 / 99.30

AUTONATION INC. COMMON STOCK

172.25
1.29% 2.20
22. 14:45:35 NYSE
Range: 171.81 / 173.32

AUTOZONE INC. COMMON STOCK

3097.45
0.94% 28.76
22. 14:44:27 NYSE
Range: 3082.08 / 3114.93

AVALONBAY COMMUNITIES INC. COMMON STOCK

231.79
0.50% 1.16
22. 14:45:44 NYSE
Range: 229.54 / 233.52

AVANGRID INC. COMMON STOCK

36.09
-0.40% -0.14
22. 14:45:41 NYSE
Range: 36.08 / 36.31

AVANOS MEDICAL INC. COMMON STOCK

18.56
3.00% 0.54
22. 14:45:08 NYSE
Range: 18.07 / 18.73

AVANTIS CORE FIXED INCOME ETF

41.04
0.09% 0.03
22. 14:45:43 NYSE
Range: 40.99 / 41.06

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.59
0.06% 0.03
22. 13:44:59 NYSE
Range: 46.56 / 46.60

AVANTIS EMERGING MARKETS EQUITY ETF

60.93
0.00% 0.00
22. 14:45:41 NYSE
Range: 60.75 / 61.02

AVANTIS EMERGING MARKETS VALUE ETF

48.72
0.02% 0.01
22. 14:44:00 NYSE
Range: 48.52 / 48.73

AVANTIS INTERNATIONAL EQUITY ETF

63.17
0.27% 0.17
22. 14:45:41 NYSE
Range: 62.90 / 63.33

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66.80
0.45% 0.30
22. 14:45:04 NYSE
Range: 66.51 / 66.96

AVANTIS REAL ESTATE ETF

45.06
0.49% 0.22
22. 14:42:09 NYSE
Range: 44.90 / 45.13

AVANTIS SHORT-TERM FIXED INCOME ETF

46.33
-0.02% -0.01
22. 14:45:07 NYSE
Range: 46.32 / 46.39

AVANTIS U.S. EQUITY ETF

100.54
0.59% 0.59
22. 14:42:54 NYSE
Range: 100.00 / 100.73

AVANTIS U.S. LARGE CAP VALUE ETF

70.34
0.90% 0.63
22. 14:45:12 NYSE
Range: 69.85 / 70.45

AVANTIS U.S. SMALL CAP VALUE ETF

104.54
1.72% 1.77
22. 14:45:32 NYSE
Range: 103.21 / 104.82

AVANTOR INC. COMMON STOCK

20.83
2.28% 0.47
22. 14:45:42 NYSE
Range: 20.25 / 20.85

AVERY DENNISON CORPORATION COMMON STOCK

202.41
1.41% 2.82
22. 14:45:33 NYSE
Range: 199.94 / 202.47

AVIENT CORPORATION COMMON STOCK

52.02
1.66% 0.85
22. 14:45:17 NYSE
Range: 51.21 / 52.28

AVISTA CORPORATION COMMON STOCK

39.02
-0.05% -0.02
22. 14:45:41 NYSE
Range: 39.02 / 39.45

AXALTA COATING SYSTEMS LTD. COMMON SHARES

40.28
1.26% 0.50
22. 14:45:44 NYSE
Range: 39.68 / 40.44

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

88.97
0.98% 0.86
22. 14:45:00 NYSE
Range: 88.00 / 89.31

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

22.72
0.44% 0.10
22. 14:39:24 NYSE
Range: 22.62 / 22.82

AXOS FINANCIAL INC. COMMON STOCK

84.69
3.13% 2.57
22. 14:45:40 NYSE
Range: 82.35 / 85.06

AXS CHANGE FINANCE ESG ETF

39.91
0.55% 0.22
22. 14:34:22 NYSE
Range: 39.83 / 39.97

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.5650
1.79% 0.0450
22. 14:45:31 NYSE
Range: 2.4870 / 2.5700

AZZ INC.

94.86
-0.58% -0.55
22. 14:45:36 NYSE
Range: 92.40 / 96.85

B&G FOODS INC. COMMON STOCK

6.5350
2.43% 0.1550
22. 14:45:36 NYSE
Range: 6.3650 / 6.5400

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.66
1.26% 0.27
22. 14:27:40 NYSE
Range: 21.25 / 21.91

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.58
-1.82% -0.44
22. 14:44:38 NYSE
Range: 23.50 / 23.99

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.9050
0.79% 0.0150
22. 14:43:37 NYSE
Range: 1.8100 / 1.9250

BADGER METER INC. COMMON STOCK

220.92
0.77% 1.69
22. 14:45:45 NYSE
Range: 218.93 / 221.84

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

31.47
0.57% 0.18
22. 14:37:38 NYSE
Range: 31.37 / 31.51
Share on,