Markets
NYSE

AVANOS MEDICAL INC. COMMON STOCK

12.19
-0.81% -0.10
05. 16:30:00 NYSE
Range: 12.03 / 12.41

AVANTIS CORE FIXED INCOME ETF

40.87
-0.10% -0.04
05. 16:30:01 NYSE
Range: 40.79 / 40.88

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

44.65
-0.13% -0.06
05. 16:30:01 NYSE
Range: 44.62 / 44.68

AVANTIS EMERGING MARKETS EQUITY ETF

62.72
0.58% 0.36
05. 16:30:00 NYSE
Range: 62.68 / 62.96

AVANTIS EMERGING MARKETS VALUE ETF

49.59
1.18% 0.58
05. 16:30:01 NYSE
Range: 49.59 / 49.78

AVANTIS INTERNATIONAL EQUITY ETF

69.87
0.11% 0.08
05. 16:30:00 NYSE
Range: 69.85 / 70.07

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

73.10
0.27% 0.20
05. 16:30:00 NYSE
Range: 73.03 / 73.33

AVANTIS REAL ESTATE ETF

43.98
-0.16% -0.07
05. 16:30:01 NYSE
Range: 43.90 / 44.16

AVANTIS SHORT-TERM FIXED INCOME ETF

46.57
0.01% 0.01
05. 16:30:01 NYSE
Range: 46.52 / 46.59

AVANTIS U.S. EQUITY ETF

92.29
-0.55% -0.51
05. 16:30:00 NYSE
Range: 91.98 / 92.83

AVANTIS U.S. LARGE CAP VALUE ETF

63.53
-0.58% -0.37
05. 16:30:01 NYSE
Range: 63.29 / 63.89

AVANTIS U.S. SMALL CAP VALUE ETF

84.84
-0.80% -0.68
05. 16:30:00 NYSE
Range: 84.43 / 85.65

AVANTOR INC. COMMON STOCK

12.63
-1.86% -0.24
05. 16:30:00 NYSE
Range: 12.57 / 12.88

AVERY DENNISON CORPORATION COMMON STOCK

170.93
-0.29% -0.49
05. 16:30:00 NYSE
Range: 169.70 / 172.09

AVIENT CORPORATION COMMON STOCK

34.00
-0.58% -0.20
05. 16:30:00 NYSE
Range: 33.55 / 34.52

AVISTA CORPORATION COMMON STOCK

41.95
0.45% 0.19
05. 16:30:00 NYSE
Range: 41.45 / 42.14

AXALTA COATING SYSTEMS LTD. COMMON SHARES

33.29
0.39% 0.13
05. 16:30:00 NYSE
Range: 32.76 / 33.68

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

99.59
-0.29% -0.29
05. 16:30:00 NYSE
Range: 98.63 / 100.69

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.15
-1.03% -0.21
05. 16:30:00 NYSE
Range: 20.04 / 20.35

AXOS FINANCIAL INC. COMMON STOCK

67.67
0.45% 0.30
05. 16:30:00 NYSE
Range: 66.58 / 68.79

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

0.7200
-1.40% -0.0102
05. 16:30:00 NYSE
Range: 0.7186 / 0.7686

AZZ INC.

89.58
-0.97% -0.88
05. 16:30:00 NYSE
Range: 89.14 / 90.52

B&G FOODS INC. COMMON STOCK

6.4100
-4.47% -0.3000
05. 16:30:00 NYSE
Range: 6.3900 / 6.7400

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

6.6900
-52.52% -7.4000
05. 16:30:01 NYSE
Range: 6.0500 / 14.2400

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

8.0400
-53.48% -9.2427
05. 16:30:01 NYSE
Range: 7.0900 / 17.3088

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.4442
-4.31% -0.0200
05. 16:30:01 NYSE
Range: 0.4355 / 0.4775

BADGER METER INC. COMMON STOCK

228.59
-0.46% -1.05
05. 16:30:01 NYSE
Range: 227.74 / 231.66

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.91
-0.50% -0.14
05. 16:30:00 NYSE
Range: 27.76 / 28.04

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

15.24
-1.17% -0.18
05. 16:30:00 NYSE
Range: 15.14 / 15.44

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

9.3800
-6.01% -0.6000
05. 16:30:01 NYSE
Range: 9.2900 / 9.7800

BALL CORPORATION COMMON STOCK

51.85
0.37% 0.19
05. 16:30:01 NYSE
Range: 51.19 / 52.10

BALLAST SMALL/MID CAP ETF

37.52
-0.74% -0.28
05. 16:30:01 NYSE
Range: 37.48 / 37.81

BALLY'S CORPORATION COMMON STOCK

12.25
-3.47% -0.44
05. 16:30:01 NYSE
Range: 12.05 / 12.90

BANC OF CALIFORNIA INC. COMMON STOCK

13.77
0.22% 0.03
05. 16:30:00 NYSE
Range: 13.47 / 13.91

BANCO BBVA ARGENTINA S.A. ADS

19.10
-1.95% -0.38
05. 16:30:00 NYSE
Range: 19.01 / 20.24

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

14.04
1.23% 0.17
05. 16:30:00 NYSE
Range: 14.02 / 14.16

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.3500
-2.08% -0.0500
05. 16:30:00 NYSE
Range: 2.3400 / 2.4350

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.2500
0.45% 0.0100
05. 16:30:00 NYSE
Range: 2.2000 / 2.2500

BANCO DE CHILE ADS

29.63
0.44% 0.13
05. 16:30:00 NYSE
Range: 29.46 / 29.86

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

39.40
-0.03% -0.01
05. 16:30:00 NYSE
Range: 38.81 / 39.69
Share on,