Markets
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.67
-0.89% -0.15
14. 16:30:00 NYSE
Range: 16.61 / 16.99

ANTERO RESOURCES CORPORATION COMMON STOCK

39.84
-0.77% -0.31
14. 16:30:00 NYSE
Range: 39.41 / 40.50

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.8700
6.03% 0.2200
14. 16:30:01 NYSE
Range: 3.5900 / 3.9850

AON PLC CLASS A ORDINARY SHARES (IRELAND)

386.99
-0.85% -3.30
14. 16:30:00 NYSE
Range: 386.55 / 391.41

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.8700
-0.45% -0.0400
14. 16:30:00 NYSE
Range: 8.8550 / 9.0100

API GROUP CORPORATION COMMON STOCK

37.50
0.08% 0.03
14. 16:30:00 NYSE
Range: 37.25 / 37.78

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

10.10
0.30% 0.03
14. 16:30:00 NYSE
Range: 10.02 / 10.17

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

162.81
3.10% 4.89
14. 16:30:00 NYSE
Range: 157.59 / 163.15

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

85.23
2.64% 2.19
14. 16:30:00 NYSE
Range: 82.41 / 85.23

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.86
0.30% 0.08
14. 16:30:01 NYSE
Range: 26.79 / 26.96

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.23
-0.52% -0.08
14. 16:30:00 NYSE
Range: 15.22 / 15.45

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

265.34
0.84% 2.20
14. 16:30:00 NYSE
Range: 261.76 / 265.46

APTARGROUP INC. COMMON STOCK

144.79
1.41% 2.02
14. 16:30:00 NYSE
Range: 142.72 / 145.31

APTIV PLC ORDINARY SHARES

67.00
0.89% 0.59
14. 16:30:00 NYSE
Range: 66.09 / 67.40

ARAMARK COMMON STOCK

37.75
-2.40% -0.93
14. 16:30:00 NYSE
Range: 37.75 / 38.91

ARBOR REALTY TRUST COMMON STOCK

13.76
0.88% 0.12
14. 16:30:00 NYSE
Range: 13.67 / 13.79

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.8300
0.17% 0.0100
14. 16:30:00 NYSE
Range: 5.8200 / 5.8300

ARCELOR MITTAL NY REGISTRY SHARES NEW

28.57
-0.49% -0.14
14. 16:30:00 NYSE
Range: 28.42 / 28.98

ARCH RESOURCES INC. CLASS A COMMON STOCK

134.83
0.70% 0.94
13. 16:30:00 NYSE
Range: 123.59 / 135.89

ARCHER AVIATION INC. CLASS A COMMON STOCK

10.35
8.72% 0.83
14. 16:30:00 NYSE
Range: 9.42 / 10.40

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

46.10
0.85% 0.39
14. 16:30:00 NYSE
Range: 45.76 / 46.26

ARCHROCK INC. COMMON STOCK

27.63
0.22% 0.06
14. 16:30:00 NYSE
Range: 27.34 / 27.97

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8.4700
0.95% 0.0800
14. 16:30:00 NYSE
Range: 8.2700 / 8.4700

ARCOSA INC. COMMON STOCK

100.10
-0.43% -0.43
14. 16:30:00 NYSE
Range: 98.68 / 101.36

ARCUS BIOSCIENCES INC. COMMON STOCK

13.10
3.15% 0.40
14. 16:30:00 NYSE
Range: 12.73 / 13.49

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.6300
0.38% 0.0100
14. 16:30:00 NYSE
Range: 2.6000 / 2.6700

ARDENT HEALTH PARTNERS INC. COMMON STOCK

14.77
-1.86% -0.28
14. 16:30:01 NYSE
Range: 14.71 / 15.22

ARDMORE SHIPPING CORPORATION COMMON STOCK

10.42
-2.80% -0.30
14. 16:30:00 NYSE
Range: 10.22 / 11.06

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.05
-0.05% -0.01
14. 16:30:00 NYSE
Range: 11.04 / 11.06

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.32
0.00% 0.00
06. 16:30:00 NYSE
Range: 11.32 / 11.32

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.0700
-0.20% -0.0100
14. 16:30:00 NYSE
Range: 5.0500 / 5.2100

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.16
-0.49% -0.07
14. 16:30:00 NYSE
Range: 15.07 / 15.31

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

186.18
0.97% 1.79
14. 16:30:00 NYSE
Range: 183.92 / 187.04

ARGAN INC. COMMON STOCK

148.59
0.30% 0.45
14. 16:30:00 NYSE
Range: 145.50 / 149.20

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

27.69
2.21% 0.60
14. 16:30:01 NYSE
Range: 27.14 / 27.80

ARISTA NETWORKS INC. COMMON STOCK

106.87
-2.62% -2.88
14. 16:30:00 NYSE
Range: 106.32 / 109.05

ARK FINTECH INNOVATION ETF

44.43
1.18% 0.52
14. 16:30:00 NYSE
Range: 43.84 / 44.54

ARLO TECHNOLOGIES INC. COMMON STOCK

11.59
0.96% 0.11
14. 16:30:00 NYSE
Range: 11.35 / 11.60

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.4800
-1.56% -0.1500
14. 16:30:00 NYSE
Range: 9.4700 / 9.6900

ARMOUR RESIDENTIAL REIT INC.

19.18
-0.16% -0.03
14. 16:30:00 NYSE
Range: 18.86 / 19.25
Share on,