Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

20.58
0.39% 0.08
05. 15:17:50 NYSE
Range: 20.46 / 20.64

ANNOVIS BIO INC. COMMON STOCK

3.0650
-2.39% -0.0750
05. 15:15:46 NYSE
Range: 3.0000 / 3.2000

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.31
1.62% 0.26
05. 15:17:49 NYSE
Range: 16.12 / 16.38

ANTERO RESOURCES CORPORATION COMMON STOCK

39.51
2.00% 0.78
05. 15:17:30 NYSE
Range: 38.51 / 39.51

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.5350
-0.98% -0.0350
05. 15:17:32 NYSE
Range: 3.4500 / 3.6700

AON PLC CLASS A ORDINARY SHARES (IRELAND)

382.81
1.42% 5.35
05. 15:17:25 NYSE
Range: 377.87 / 382.81

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

9.0250
0.84% 0.0750
05. 15:17:17 NYSE
Range: 8.9300 / 9.0600

API GROUP CORPORATION COMMON STOCK

38.00
0.42% 0.16
05. 15:17:39 NYSE
Range: 37.82 / 38.22

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.1100
1.22% 0.1100
05. 15:17:39 NYSE
Range: 8.9800 / 9.1400

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

165.06
1.52% 2.47
05. 15:17:50 NYSE
Range: 160.38 / 165.20

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

86.16
1.96% 1.66
05. 14:55:00 NYSE
Range: 82.62 / 86.16

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.08
0.97% 0.26
05. 15:12:43 NYSE
Range: 26.93 / 27.09

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.44
0.29% 0.04
05. 15:17:25 NYSE
Range: 15.35 / 15.49

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

264.47
1.69% 4.40
05. 15:14:15 NYSE
Range: 259.78 / 265.88

APTARGROUP INC. COMMON STOCK

158.81
0.70% 1.11
05. 15:15:26 NYSE
Range: 157.78 / 159.66

APTIV PLC ORDINARY SHARES

61.28
-0.20% -0.12
05. 15:17:46 NYSE
Range: 60.80 / 61.80

ARAMARK COMMON STOCK

37.90
0.64% 0.24
05. 15:17:33 NYSE
Range: 37.06 / 38.37

ARBOR REALTY TRUST COMMON STOCK

13.70
-0.25% -0.04
05. 15:17:48 NYSE
Range: 13.68 / 13.85

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.7300
-0.35% -0.0200
05. 15:17:50 NYSE
Range: 5.7300 / 5.7500

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.43
1.35% 0.34
05. 15:17:36 NYSE
Range: 25.27 / 25.45

ARCH RESOURCES INC. CLASS A COMMON STOCK

134.83
0.70% 0.94
13. 16:30:00 NYSE
Range: 123.59 / 135.89

ARCHER AVIATION INC. CLASS A COMMON STOCK

9.2150
0.49% 0.0450
05. 15:17:47 NYSE
Range: 9.0600 / 9.7400

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.00
-1.03% -0.49
05. 15:17:50 NYSE
Range: 45.14 / 47.51

ARCHROCK INC. COMMON STOCK

28.77
0.33% 0.09
05. 15:17:42 NYSE
Range: 28.67 / 29.21

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.8650
1.48% 0.1150
05. 15:17:47 NYSE
Range: 7.6700 / 7.8900

ARCOSA INC. COMMON STOCK

103.12
1.73% 1.76
05. 15:15:45 NYSE
Range: 101.01 / 103.63

ARCUS BIOSCIENCES INC. COMMON STOCK

13.58
1.27% 0.17
05. 15:17:42 NYSE
Range: 13.24 / 13.80

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7150
-0.91% -0.0250
05. 15:16:44 NYSE
Range: 2.7000 / 2.7500

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.20
-0.07% -0.01
05. 15:16:25 NYSE
Range: 15.19 / 15.50

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.81
-0.08% -0.01
05. 15:17:50 NYSE
Range: 11.58 / 11.97

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.02
0.00% 0.00
05. 15:06:12 NYSE
Range: 11.02 / 11.03

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.32
1.16% 0.13
03. 16:30:01 NYSE
Range: 11.32 / 11.32

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.8500
0.00% 0.0000
05. 15:17:43 NYSE
Range: 5.8250 / 5.9250

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.49
0.32% 0.05
05. 15:02:31 NYSE
Range: 15.35 / 15.49

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

188.67
-3.42% -6.69
05. 15:17:38 NYSE
Range: 181.16 / 192.40

ARGAN INC. COMMON STOCK

142.94
9.31% 12.18
05. 15:17:51 NYSE
Range: 132.96 / 144.22

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.66
-1.16% -0.30
05. 15:17:45 NYSE
Range: 25.16 / 26.23

ARISTA NETWORKS INC. COMMON STOCK

115.41
2.75% 3.09
05. 15:17:51 NYSE
Range: 112.93 / 115.89

ARK FINTECH INNOVATION ETF

42.16
0.76% 0.32
05. 15:17:33 NYSE
Range: 41.75 / 42.32

ARLO TECHNOLOGIES INC. COMMON STOCK

11.56
-0.52% -0.06
05. 15:17:00 NYSE
Range: 11.50 / 11.74
Share on,