Markets
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

17.56
0.17% 0.03
05. 16:30:00 NYSE
Range: 17.29 / 17.60

ANTERO RESOURCES CORPORATION COMMON STOCK

35.49
-0.76% -0.27
05. 16:30:00 NYSE
Range: 35.30 / 36.02

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.7900
0.00% 0.0000
05. 16:30:01 NYSE
Range: 3.6800 / 3.8650

AON PLC CLASS A ORDINARY SHARES (IRELAND)

355.49
-0.21% -0.76
05. 16:30:00 NYSE
Range: 351.68 / 357.72

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.0600
-2.30% -0.1900
05. 16:30:00 NYSE
Range: 8.0400 / 8.2300

API GROUP CORPORATION COMMON STOCK

42.85
1.25% 0.53
05. 16:30:00 NYSE
Range: 42.26 / 42.95

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.4600
-0.32% -0.0300
05. 16:30:00 NYSE
Range: 9.3800 / 9.5100

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

133.98
-1.03% -1.39
05. 16:30:00 NYSE
Range: 132.77 / 137.30

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

71.21
-1.11% -0.80
05. 16:30:00 NYSE
Range: 71.21 / 72.73

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.50
-0.04% -0.01
05. 16:30:01 NYSE
Range: 26.33 / 26.55

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.49
-2.13% -0.25
05. 16:30:00 NYSE
Range: 11.48 / 11.74

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

224.11
-1.47% -3.34
05. 16:30:00 NYSE
Range: 223.54 / 226.42

APTARGROUP INC. COMMON STOCK

151.48
-0.34% -0.52
05. 16:30:00 NYSE
Range: 150.88 / 153.22

APTIV PLC ORDINARY SHARES

58.78
-0.32% -0.19
05. 16:30:00 NYSE
Range: 58.25 / 59.49

ARAMARK COMMON STOCK

34.20
1.69% 0.57
05. 16:30:00 NYSE
Range: 33.50 / 34.39

ARBOR REALTY TRUST COMMON STOCK

10.22
-4.84% -0.52
05. 16:30:00 NYSE
Range: 10.22 / 10.77

ARCELOR MITTAL NY REGISTRY SHARES NEW

30.33
-1.01% -0.31
05. 16:30:00 NYSE
Range: 30.29 / 30.58

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.6900
-6.46% -0.6000
05. 16:30:00 NYSE
Range: 8.6423 / 9.1900

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.50
-0.73% -0.35
05. 16:30:00 NYSE
Range: 47.26 / 47.80

ARCHROCK INC. COMMON STOCK

23.91
-2.65% -0.65
05. 16:30:00 NYSE
Range: 23.89 / 24.48

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.8000
1.43% 0.1100
05. 16:30:00 NYSE
Range: 7.6700 / 7.9200

ARCOSA INC. COMMON STOCK

84.02
-0.08% -0.07
05. 16:30:00 NYSE
Range: 83.10 / 84.83

ARCUS BIOSCIENCES INC. COMMON STOCK

8.9400
-1.97% -0.1800
05. 16:30:00 NYSE
Range: 8.7750 / 9.1000

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.5700
-2.19% -0.0800
05. 16:30:00 NYSE
Range: 3.5250 / 3.5900

ARDENT HEALTH PARTNERS INC. COMMON STOCK

13.17
0.00% 0.00
05. 16:30:01 NYSE
Range: 13.12 / 13.42

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.9600
1.53% 0.1500
05. 16:30:00 NYSE
Range: 9.8300 / 10.1100

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.26
-0.09% -0.01
05. 16:30:00 NYSE
Range: 11.26 / 11.28

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.69
4.19% 0.47
05. 16:30:00 NYSE
Range: 11.69 / 11.69

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4.1700
0.72% 0.0300
05. 16:30:00 NYSE
Range: 4.0344 / 4.1800

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

13.80
0.29% 0.04
05. 16:30:00 NYSE
Range: 13.57 / 13.85

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

160.76
2.35% 3.69
05. 16:30:00 NYSE
Range: 155.15 / 163.16

ARGAN INC. COMMON STOCK

165.38
0.98% 1.61
05. 16:30:00 NYSE
Range: 157.88 / 167.00

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.52
-3.84% -1.02
05. 16:30:01 NYSE
Range: 25.41 / 26.23

ARISTA NETWORKS INC. COMMON STOCK

90.38
-0.70% -0.64
05. 16:30:00 NYSE
Range: 89.44 / 91.57

ARLO TECHNOLOGIES INC. COMMON STOCK

10.25
-0.97% -0.10
05. 16:30:00 NYSE
Range: 10.15 / 10.53

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6.8900
-0.43% -0.0300
05. 16:30:00 NYSE
Range: 6.8300 / 6.9400

ARMOUR RESIDENTIAL REIT INC.

16.16
-0.37% -0.06
05. 16:30:00 NYSE
Range: 15.95 / 16.33

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

150.12
0.13% 0.19
05. 16:30:00 NYSE
Range: 148.36 / 151.87

ARROW ELECTRONICS INC. COMMON STOCK

116.57
1.23% 1.42
05. 16:30:00 NYSE
Range: 114.16 / 117.98

ARTHUR J. GALLAGHER & CO. COMMON STOCK

334.86
1.14% 3.78
05. 16:30:00 NYSE
Range: 326.39 / 336.93
Share on,