Markets
NYSE

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.7000
0.21% 0.0200
05. 15:16:46 NYSE
Range: 9.6200 / 9.7700

ARMOUR RESIDENTIAL REIT INC.

18.94
0.66% 0.13
05. 15:17:55 NYSE
Range: 18.82 / 19.00

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

152.29
1.84% 2.76
05. 15:16:56 NYSE
Range: 150.08 / 152.91

ARROW ELECTRONICS INC. COMMON STOCK

115.40
1.41% 1.60
05. 15:16:15 NYSE
Range: 113.94 / 115.96

ARTHUR J. GALLAGHER & CO. COMMON STOCK

314.33
0.68% 2.12
05. 15:17:27 NYSE
Range: 311.62 / 315.35

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.50
-0.17% -0.08
05. 15:17:42 NYSE
Range: 43.86 / 47.13

ARTIVION INC. COMMON STOCK

31.74
2.42% 0.75
05. 15:15:44 NYSE
Range: 30.93 / 32.05

ASA GOLD AND PRECIOUS METALS LIMITED

25.17
3.75% 0.91
05. 15:09:21 NYSE
Range: 24.20 / 25.71

ASANA INC. CLASS A COMMON STOCK

22.20
1.23% 0.27
05. 15:17:50 NYSE
Range: 21.74 / 22.38

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

301.79
2.09% 6.18
05. 15:17:54 NYSE
Range: 295.00 / 303.33

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.1500
2.73% 0.2700
05. 15:17:56 NYSE
Range: 9.9700 / 10.1600

ASGN INCORPORATED COMMON STOCK

87.27
0.31% 0.27
05. 15:17:50 NYSE
Range: 86.45 / 88.15

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14.76
-1.99% -0.30
05. 14:08:18 NYSE
Range: 14.75 / 14.94

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.71
2.22% 0.32
05. 13:58:25 NYSE
Range: 14.31 / 14.71

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.94
1.29% 0.19
05. 14:08:33 NYSE
Range: 14.45 / 14.99

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.94
0.75% 0.11
05. 11:18:26 NYSE
Range: 14.54 / 14.94

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

18.01
-0.56% -0.10
05. 15:11:56 NYSE
Range: 17.92 / 18.31

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7.8586
1.27% 0.0986
05. 14:45:57 NYSE
Range: 7.6438 / 7.9841

ASHLAND INC. COMMON STOCK

64.34
-0.16% -0.10
05. 15:17:32 NYSE
Range: 64.05 / 65.16

ASPEN AEROGELS INC. COMMON STOCK

11.15
-3.96% -0.46
05. 15:17:15 NYSE
Range: 11.14 / 11.69

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.78
2.16% 0.44
05. 14:33:13 NYSE
Range: 20.41 / 20.78

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.90
0.20% 0.05
05. 15:16:53 NYSE
Range: 24.79 / 24.92

ASSOCIATED BANC-CORP COMMON STOCK

25.09
1.19% 0.30
05. 15:17:38 NYSE
Range: 24.73 / 25.14

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.44
1.36% 0.49
05. 14:57:55 NYSE
Range: 36.08 / 36.81

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.75
0.72% 0.15
05. 14:19:12 NYSE
Range: 20.63 / 21.00

ASSURANT INC. COMMON STOCK

214.78
1.21% 2.58
05. 15:17:40 NYSE
Range: 212.77 / 216.29

ASSURED GUARANTY LTD. COMMON STOCK

92.99
0.49% 0.45
05. 15:14:47 NYSE
Range: 92.24 / 93.23

AT&T INC.

24.44
0.78% 0.19
05. 15:17:59 NYSE
Range: 24.28 / 24.58

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24.20
1.00% 0.24
05. 15:14:57 NYSE
Range: 24.04 / 24.26

ATAC CREDIT ROTATION ETF

14.88
-0.13% -0.02
04. 16:30:00 NYSE
Range: 14.88 / 14.88

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.50
0.67% 0.17
05. 15:11:07 NYSE
Range: 25.43 / 25.54

ATI INC. COMMON STOCK

65.63
3.00% 1.91
05. 15:17:46 NYSE
Range: 62.67 / 65.70

ATKORE INC. COMMON STOCK

65.50
2.14% 1.37
05. 15:17:59 NYSE
Range: 63.20 / 66.06

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

38.16
0.01% 0.01
05. 15:17:42 NYSE
Range: 37.92 / 38.47

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

22.05
-1.52% -0.34
05. 15:17:45 NYSE
Range: 21.97 / 22.54

ATMOS ENERGY CORPORATION COMMON STOCK

146.01
2.53% 3.61
05. 15:17:36 NYSE
Range: 142.94 / 146.43

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

41.24
-0.10% -0.04
05. 15:16:26 NYSE
Range: 40.76 / 41.46

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8550
-3.87% -0.1150
05. 15:17:44 NYSE
Range: 2.8300 / 2.9600

ATS CORPORATION COMMON SHARES

28.87
8.25% 2.20
05. 15:16:33 NYSE
Range: 27.34 / 29.32
Share on,