Markets
NYSE

ARK FINTECH INNOVATION ETF

38.80
1.17% 0.45
22. 15:48:33 NYSE
Range: 38.24 / 38.99

ARLO TECHNOLOGIES INC. COMMON STOCK

11.88
-0.13% -0.02
22. 15:49:12 NYSE
Range: 11.79 / 12.05

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11.01
1.10% 0.12
22. 15:49:15 NYSE
Range: 10.89 / 11.05

ARMOUR RESIDENTIAL REIT INC.

18.68
-0.13% -0.02
22. 15:49:00 NYSE
Range: 18.65 / 18.80

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

159.27
1.39% 2.18
22. 15:47:35 NYSE
Range: 157.17 / 159.66

ARROW ELECTRONICS INC. COMMON STOCK

118.94
1.70% 1.99
22. 15:49:07 NYSE
Range: 116.95 / 119.32

ARTHUR J. GALLAGHER & CO. COMMON STOCK

303.65
0.40% 1.21
22. 15:49:11 NYSE
Range: 301.93 / 308.00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

47.68
0.46% 0.22
22. 15:48:49 NYSE
Range: 47.57 / 48.23

ARTIVION INC. COMMON STOCK

28.48
1.61% 0.45
22. 15:47:29 NYSE
Range: 28.03 / 28.79

ASA GOLD AND PRECIOUS METALS LIMITED

20.15
0.75% 0.15
22. 15:36:15 NYSE
Range: 19.97 / 20.50

ASANA INC. CLASS A COMMON STOCK

15.64
6.22% 0.91
22. 15:49:15 NYSE
Range: 14.87 / 15.83

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

260.37
0.86% 2.21
22. 15:49:04 NYSE
Range: 258.98 / 264.46

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.8900
0.82% 0.0800
22. 15:49:14 NYSE
Range: 9.8600 / 9.9700

ASGN INCORPORATED COMMON STOCK

88.63
4.89% 4.13
22. 15:49:08 NYSE
Range: 86.70 / 90.60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15.83
1.17% 0.18
22. 15:26:41 NYSE
Range: 15.20 / 16.07

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.24
0.05% 0.01
22. 15:47:26 NYSE
Range: 14.05 / 14.50

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.57
-0.38% -0.06
22. 15:47:03 NYSE
Range: 14.57 / 14.57

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.63
0.07% 0.01
22. 15:17:43 NYSE
Range: 14.63 / 14.65

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

16.17
-0.44% -0.07
22. 15:10:30 NYSE
Range: 15.80 / 16.25

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9.2000
-4.47% -0.4300
22. 15:45:59 NYSE
Range: 9.0700 / 9.7700

ASHLAND INC. COMMON STOCK

78.75
1.43% 1.11
22. 15:49:12 NYSE
Range: 77.71 / 79.24

ASPEN AEROGELS INC. COMMON STOCK

14.22
1.54% 0.22
22. 15:49:15 NYSE
Range: 13.78 / 14.28

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

21.59
1.74% 0.37
22. 15:27:17 NYSE
Range: 21.07 / 21.59

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.50
0.28% 0.07
22. 15:27:40 NYSE
Range: 25.39 / 25.55

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.44
0.41% 0.10
22. 15:45:24 NYSE
Range: 24.32 / 24.56

ASSOCIATED BANC-CORP COMMON STOCK

27.28
2.13% 0.57
22. 15:49:08 NYSE
Range: 26.65 / 27.35

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.43
-0.55% -0.20
22. 15:47:57 NYSE
Range: 36.36 / 36.60

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21.39
0.05% 0.01
22. 15:19:58 NYSE
Range: 21.39 / 21.68

ASSURANT INC. COMMON STOCK

225.76
0.24% 0.53
22. 15:48:50 NYSE
Range: 224.47 / 227.16

ASSURED GUARANTY LTD. COMMON STOCK

93.29
1.28% 1.18
22. 15:48:32 NYSE
Range: 91.50 / 93.79

AT&T INC.

23.18
0.85% 0.20
22. 15:49:15 NYSE
Range: 22.94 / 23.29

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.96
0.04% 0.01
22. 15:46:03 NYSE
Range: 23.95 / 24.06

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

25.08
0.04% 0.01
22. 15:47:57 NYSE
Range: 25.07 / 25.10

ATAC CREDIT ROTATION ETF

14.44
0.09% 0.01
22. 14:44:59 NYSE
Range: 14.42 / 14.44

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.55
0.20% 0.05
22. 15:41:08 NYSE
Range: 25.51 / 25.63

ATI INC. COMMON STOCK

58.89
1.26% 0.73
22. 15:49:12 NYSE
Range: 58.19 / 60.15

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.8000
19.21% 0.2900
22. 15:49:07 NYSE
Range: 1.4570 / 2.2100

ATKORE INC. COMMON STOCK

90.04
5.76% 4.90
22. 15:49:11 NYSE
Range: 85.25 / 93.49

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

42.68
1.89% 0.79
22. 15:49:08 NYSE
Range: 41.87 / 43.02

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

23.48
9.16% 1.97
22. 15:49:12 NYSE
Range: 23.25 / 23.99
Share on,