Markets
NYSE

PROSHARES SHORT REAL ESTATE

17.38
-2.24% -0.40
22. 16:30:01 NYSE
Range: 17.34 / 17.67

PROSHARES SMART MATERIALS ETF

26.33
2.58% 0.66
22. 16:30:00 NYSE
Range: 26.33 / 26.33

PROSHARES TRUST PROSHARES METAVERSE ETF

42.84
2.59% 1.08
22. 16:30:00 NYSE
Range: 42.75 / 42.84

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

24.97
1.97% 0.48
22. 16:30:01 NYSE
Range: 24.88 / 25.24

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

34.32
1.31% 0.44
22. 16:30:00 NYSE
Range: 34.32 / 34.32

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

39.77
9.44% 3.43
22. 16:30:03 NYSE
Range: 38.05 / 40.01

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

4.0900
16.86% 0.5900
22. 16:30:00 NYSE
Range: 3.7600 / 4.2050

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

9.91
-9.25% -1.01
22. 16:30:00 NYSE
Range: 9.82 / 10.41

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

49.18
-16.45% -9.68
22. 16:30:00 NYSE
Range: 47.22 / 55.00

PROSHARES ULTRA 20+ YEAR TREASURY

16.41
0.86% 0.14
22. 16:30:00 NYSE
Range: 16.38 / 16.60

PROSHARES ULTRA 7-10 YEAR TREASURY

42.08
-0.17% -0.07
22. 16:30:00 NYSE
Range: 42.04 / 42.25

PROSHARES ULTRA BLOOMBERG NATURAL GAS

48.70
-2.95% -1.48
22. 16:30:01 NYSE
Range: 47.15 / 49.94

PROSHARES ULTRA FTSE EUROPE

65.88
4.04% 2.56
22. 16:30:00 NYSE
Range: 65.05 / 65.91

PROSHARES ULTRA MSCI BRAZIL CAPPED

17.31
5.62% 0.92
22. 16:30:00 NYSE
Range: 17.31 / 17.33

ProShares Ultra Silver

39.59
-1.27% -0.51
22. 16:30:00 NYSE
Range: 39.56 / 41.23

PROSHARES ULTRAPRO DOW30

68.16
7.98% 5.04
22. 16:30:00 NYSE
Range: 64.87 / 68.61

PROSHARES ULTRAPRO RUSSELL2000

26.74
7.95% 1.97
22. 16:30:00 NYSE
Range: 25.54 / 26.94

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

77.56
-2.18% -1.73
22. 16:30:00 NYSE
Range: 76.48 / 79.19

PROSHARES ULTRAPRO SHORT RUSSELL2000

26.86
-7.89% -2.30
22. 16:30:00 NYSE
Range: 26.59 / 28.27

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

30.17
3.07% 0.90
22. 16:30:00 NYSE
Range: 29.44 / 31.10

PROSPERITY BANCSHARES INC. COMMON STOCK

67.16
2.49% 1.63
22. 16:30:00 NYSE
Range: 65.89 / 67.35

PROTO LABS INC. COMMON STOCK

33.30
3.13% 1.01
22. 16:30:01 NYSE
Range: 32.57 / 33.54

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

16.01
3.22% 0.50
22. 16:30:00 NYSE
Range: 15.47 / 16.06

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

17.14
0.94% 0.16
22. 16:30:01 NYSE
Range: 17.07 / 17.21

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

22.84
0.26% 0.06
22. 16:30:01 NYSE
Range: 22.81 / 22.98

PRUDENTIAL FINANCIAL INC. COMMON STOCK

100.21
3.45% 3.34
22. 16:30:01 NYSE
Range: 98.44 / 100.57

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

20.98
2.39% 0.49
22. 16:30:00 NYSE
Range: 20.83 / 21.08

PSQ HOLDINGS INC. CLASS A COMMON STOCK

1.8800
1.62% 0.0300
22. 16:30:01 NYSE
Range: 1.8000 / 1.9000

PT TELEKOMUNIKASI INDONESIA TBK

15.52
1.57% 0.24
22. 16:30:00 NYSE
Range: 15.40 / 15.86

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

82.00
2.18% 1.75
22. 16:30:00 NYSE
Range: 80.88 / 82.62

PUBLIC STORAGE COMMON STOCK

296.67
3.17% 9.11
22. 16:30:00 NYSE
Range: 291.61 / 298.02

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

20.63
0.98% 0.20
22. 16:30:00 NYSE
Range: 20.45 / 20.68

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

20.66
0.58% 0.12
22. 16:30:00 NYSE
Range: 20.61 / 20.78

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

15.97
0.30% 0.05
22. 16:30:01 NYSE
Range: 15.97 / 16.16

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

15.88
0.73% 0.12
22. 16:30:01 NYSE
Range: 15.76 / 15.90

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.06
0.56% 0.09
22. 16:30:01 NYSE
Range: 15.90 / 16.18

PULTEGROUP INC. COMMON STOCK

100.89
8.36% 7.78
22. 16:30:00 NYSE
Range: 94.93 / 101.42

PURE STORAGE INC. CLASS A COMMON STOCK

40.36
0.37% 0.15
22. 16:30:00 NYSE
Range: 40.15 / 41.03

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

29.91
3.10% 0.90
22. 16:30:01 NYSE
Range: 28.96 / 30.11

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

31.00
2.15% 0.65
22. 16:30:02 NYSE
Range: 30.68 / 31.06
Share on,