Markets
NYSE

QUADRATIC DEFLATION ET

14.19
-0.32% -0.05
27. 16:30:01 NYSE
Range: 14.16 / 14.21

QUADRATIC INTEREST RAT

17.88
0.11% 0.02
27. 16:30:00 NYSE
Range: 17.85 / 17.91

QUAKER HOUGHTON COMMON

155.86
-1.23% -1.94
27. 16:30:00 NYSE
Range: 155.86 / 159.77

QUAKER INVESTMENT TRUS

17.26
0.30% 0.05
27. 16:30:02 NYSE
Range: 17.22 / 17.33

QUANEX BUILDING PRODUC

28.81
-6.67% -2.06
27. 16:30:00 NYSE
Range: 28.80 / 31.02

QUANTA SERVICES INC.

343.94
-0.77% -2.66
27. 16:30:00 NYSE
Range: 340.75 / 349.03

QUANTUMSCAPE CORPORATI

5.1800
0.39% 0.0200
27. 16:30:01 NYSE
Range: 5.1000 / 5.3100

QUDIAN INC. AMERICAN D

3.0400
-0.33% -0.0100
27. 16:30:00 NYSE
Range: 2.8201 / 3.1676

QUEST DIAGNOSTICS INCO

163.32
0.65% 1.05
27. 16:30:00 NYSE
Range: 161.64 / 163.88

QVC INC. 6.250% SENIO

12.96
0.14% 0.02
27. 16:30:00 NYSE
Range: 12.83 / 13.08

QVC INC. 6.375% SENIO

13.05
0.54% 0.07
27. 16:30:00 NYSE
Range: 12.98 / 13.29

QWEST CORPORATION 6.5%

18.25
0.22% 0.04
27. 16:30:01 NYSE
Range: 18.10 / 18.46

QWEST CORPORATION 6.75

18.32
0.44% 0.08
27. 16:30:01 NYSE
Range: 18.22 / 18.48

RADIAN GROUP INC. COMM

35.54
0.99% 0.35
27. 16:30:00 NYSE
Range: 35.28 / 35.70

RAFAEL HOLDINGS INC.

1.8600
-1.59% -0.0300
27. 16:30:00 NYSE
Range: 1.7700 / 1.9500

RALPH LAUREN CORPORATI

222.67
-0.26% -0.57
27. 16:30:00 NYSE
Range: 221.26 / 226.64

RANGE INDIA FINANCIALS

38.88
0.06% 0.02
27. 16:30:00 NYSE
Range: 38.67 / 38.88

RANGE RESOURCES CORPOR

35.59
-1.90% -0.69
27. 16:30:00 NYSE
Range: 35.35 / 36.39

RANGER ENERGY SERVICES

16.50
-1.02% -0.17
27. 16:30:00 NYSE
Range: 16.25 / 16.96

RANPAK HOLDINGS CORP C

7.8500
-0.13% -0.0100
27. 16:30:00 NYSE
Range: 7.8400 / 8.2000

RAYLIANT QUANTAMENTAL

14.66
2.16% 0.31
27. 16:30:01 NYSE
Range: 14.62 / 14.69

RAYLIANT QUANTAMENTAL

25.03
-0.91% -0.23
27. 16:30:02 NYSE
Range: 25.03 / 25.17

RAYMOND JAMES FINANCIA

170.10
0.70% 1.18
27. 16:30:00 NYSE
Range: 168.77 / 170.93

RAYONIER ADVANCED MATE

8.7200
-1.13% -0.1000
27. 16:30:00 NYSE
Range: 8.6200 / 8.9600

RAYONIER INC. REIT COM

31.82
1.14% 0.36
27. 16:30:00 NYSE
Range: 31.62 / 31.95

RB GLOBAL INC. COMMON

97.68
-0.11% -0.11
27. 16:30:00 NYSE
Range: 96.83 / 98.12

RBC BEARINGS INCORPORATED 5.00% SERIES A MANDATORY

123.98
0.38% 0.47
14. 15:59:52 NYSE
Range: 122.89 / 124.26

RE/MAX HOLDINGS INC.

13.28
-1.48% -0.20
27. 16:30:00 NYSE
Range: 13.27 / 13.75

READY CAPITAL CORPORAT

7.4200
0.54% 0.0400
27. 16:30:00 NYSE
Range: 7.4000 / 7.5200

READY CAPITAL CORPORAT

24.43
0.00% 9.99999999997669E-05
27. 16:30:00 NYSE
Range: 24.43 / 24.43

READY CAPITAL CORPORAT

24.46
0.00% 0.00
27. 16:30:01 NYSE
Range: 24.46 / 24.46

REALTY INCOME CORPORAT

58.32
0.99% 0.57
27. 16:30:00 NYSE
Range: 58.13 / 58.79

REDDIT INC. CLASS A C

140.04
3.27% 4.43
27. 16:30:01 NYSE
Range: 134.45 / 141.19

REDWIRE CORPORATION CO

13.49
-2.10% -0.29
27. 16:30:01 NYSE
Range: 12.84 / 14.25

REDWOOD TRUST INC. 9.

24.98
-0.48% -0.12
27. 16:30:01 NYSE
Range: 24.98 / 25.30

REDWOOD TRUST INC. 9.

25.17
-0.20% -0.05
27. 16:30:01 NYSE
Range: 25.10 / 25.24

REDWOOD TRUST INC. CO

7.1900
0.98% 0.0700
27. 16:30:00 NYSE
Range: 7.0900 / 7.2550

REGAL REXNORD CORPORAT

169.66
-1.34% -2.31
27. 16:30:01 NYSE
Range: 169.52 / 176.42

REGIONAL MANAGEMENT CO

30.84
0.39% 0.12
27. 16:30:00 NYSE
Range: 30.80 / 31.24

REGIONS FINANCIAL CORP

27.25
-0.22% -0.06
27. 16:30:00 NYSE
Range: 27.21 / 27.63
Share on,