Markets
NYSE

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

26.49
1.90% 0.50
22. 16:30:00 NYSE
Range: 26.49 / 26.49

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

50.59
1.28% 0.64
22. 16:30:02 NYSE
Range: 50.59 / 50.59

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.33
0.30% 0.14
22. 16:30:02 NYSE
Range: 48.28 / 48.47

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

50.29
0.38% 0.19
22. 16:30:02 NYSE
Range: 50.19 / 50.50

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.52
0.04% 0.02
22. 16:30:02 NYSE
Range: 50.51 / 50.53

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24.38
2.23% 0.53
22. 16:30:02 NYSE
Range: 24.38 / 24.43

PUTNAM FOCUSED LARGE CAP GROWTH ETF

33.00
2.68% 0.86
22. 16:30:01 NYSE
Range: 32.43 / 33.20

PUTNAM FOCUSED LARGE CAP VALUE ETF

35.55
2.21% 0.77
22. 16:30:01 NYSE
Range: 35.00 / 35.61

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

5.8600
1.91% 0.1100
22. 16:30:00 NYSE
Range: 5.8050 / 5.8700

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2400
0.62% 0.0200
22. 16:30:00 NYSE
Range: 3.2300 / 3.2700

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

9.6600
0.94% 0.0900
22. 16:30:00 NYSE
Range: 9.5843 / 9.7100

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5300
0.57% 0.0200
22. 16:30:00 NYSE
Range: 3.4900 / 3.5500

PUTNAM SUSTAINABLE FUTURE ETF

21.10
2.79% 0.57
22. 16:30:01 NYSE
Range: 20.85 / 21.15

PUTNAM SUSTAINABLE LEADERS ETF

28.96
2.35% 0.66
22. 16:30:01 NYSE
Range: 28.59 / 28.96

PVH CORP. COMMON STOCK

71.66
3.26% 2.26
22. 16:30:00 NYSE
Range: 69.75 / 72.36

Q2 HOLDINGS INC. COMMON STOCK

74.96
3.71% 2.68
22. 16:30:00 NYSE
Range: 73.78 / 75.47

QIAGEN N.V. COMMON SHARES

42.34
4.59% 1.86
22. 16:30:00 NYSE
Range: 41.51 / 42.55

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

48.27
2.49% 1.17
22. 16:30:01 NYSE
Range: 48.10 / 48.27

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

37.06
2.73% 0.98
22. 16:30:00 NYSE
Range: 36.69 / 37.06

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.1700
2.38% 0.1200
22. 16:30:00 NYSE
Range: 5.0500 / 5.1900

QUADRATIC DEFLATION ETF

12.57
1.48% 0.18
22. 16:30:01 NYSE
Range: 12.51 / 12.57

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

19.76
-0.75% -0.15
22. 16:30:00 NYSE
Range: 19.63 / 19.88

QUAKER HOUGHTON COMMON STOCK

103.65
3.00% 3.02
22. 16:30:00 NYSE
Range: 100.50 / 104.18

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16.93
0.01% 0.00
22. 16:30:02 NYSE
Range: 16.92 / 16.95

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

16.09
3.81% 0.59
22. 16:30:00 NYSE
Range: 15.40 / 16.21

QUANTA SERVICES INC. COMMON STOCK

261.85
3.18% 8.08
22. 16:30:00 NYSE
Range: 254.98 / 263.77

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3.8700
1.84% 0.0700
22. 16:30:01 NYSE
Range: 3.8000 / 3.9405

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.5600
3.64% 0.0900
22. 16:30:00 NYSE
Range: 2.4605 / 2.6100

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

172.84
6.78% 10.98
22. 16:30:00 NYSE
Range: 168.31 / 176.02

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

8.8700
1.26% 0.1100
22. 16:30:00 NYSE
Range: 8.7600 / 8.9100

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

8.9100
1.60% 0.1400
22. 16:30:00 NYSE
Range: 8.8400 / 9.0000

QWEST CORPORATION 6.5% NOTES DUE 2056

16.10
1.22% 0.19
22. 16:30:01 NYSE
Range: 15.92 / 16.11

QWEST CORPORATION 6.75% NOTES DUE 2057

16.21
1.31% 0.21
22. 16:30:01 NYSE
Range: 16.00 / 16.30

QXO INC. COMMON STOCK

12.20
-4.09% -0.52
22. 16:30:01 NYSE
Range: 11.97 / 13.00

RADIAN GROUP INC. COMMON STOCK

31.63
2.16% 0.67
22. 16:30:00 NYSE
Range: 31.21 / 31.71

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.6400
-2.96% -0.0500
22. 16:30:00 NYSE
Range: 1.5400 / 1.7200

RALPH LAUREN CORPORATION COMMON STOCK

209.59
2.72% 5.55
22. 16:30:00 NYSE
Range: 204.95 / 211.39

RANGE INDIA FINANCIALS ETF

39.34
1.01% 0.39
22. 16:30:00 NYSE
Range: 39.13 / 39.55

RANGE RESOURCES CORPORATION COMMON STOCK

33.29
2.05% 0.67
22. 16:30:00 NYSE
Range: 32.84 / 33.78

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12.44
1.14% 0.14
22. 16:30:00 NYSE
Range: 11.97 / 12.62
Share on,