Markets
NYSE

QUAKER HOUGHTON COMMON STOCK

140.91
0.39% 0.55
30. 16:30:00 NYSE
Range: 140.20 / 142.38

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16.95
0.21% 0.04
30. 16:30:02 NYSE
Range: 16.93 / 16.98

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

21.72
-0.96% -0.21
30. 16:35:06 NYSE
Range: 21.53 / 22.20

QUANTA SERVICES INC. COMMON STOCK

309.29
3.86% 11.49
30. 16:30:00 NYSE
Range: 299.00 / 311.81

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.2000
1.96% 0.1000
30. 16:35:03 NYSE
Range: 5.1200 / 5.3000

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.9700
3.85% 0.1100
30. 16:30:00 NYSE
Range: 2.8700 / 3.0300

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

164.17
5.62% 8.73
30. 16:30:00 NYSE
Range: 153.99 / 167.08

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.32
-0.96% -0.12
30. 16:30:00 NYSE
Range: 12.32 / 12.50

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.45
0.00% 0.00
30. 16:30:00 NYSE
Range: 12.45 / 12.60

QWEST CORPORATION 6.5% NOTES DUE 2056

17.28
0.17% 0.03
30. 16:30:01 NYSE
Range: 17.25 / 17.35

QWEST CORPORATION 6.75% NOTES DUE 2057

17.33
0.46% 0.08
30. 16:30:01 NYSE
Range: 17.26 / 17.80

QXO INC. COMMON STOCK

13.42
0.15% 0.02
30. 16:30:01 NYSE
Range: 13.20 / 13.57

RADIAN GROUP INC. COMMON STOCK

34.58
1.74% 0.59
30. 16:30:29 NYSE
Range: 34.24 / 34.86

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.9600
1.55% 0.0300
30. 16:30:00 NYSE
Range: 1.9000 / 2.0600

RALPH LAUREN CORPORATION COMMON STOCK

258.50
0.66% 1.69
30. 16:30:00 NYSE
Range: 253.98 / 259.50

RANGE INDIA FINANCIALS ETF

34.18
0.40% 0.14
30. 16:30:00 NYSE
Range: 34.18 / 34.29

RANGE RESOURCES CORPORATION COMMON STOCK

37.57
-0.05% -0.02
30. 16:30:00 NYSE
Range: 37.36 / 38.61

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

17.18
-0.06% -0.01
30. 16:30:00 NYSE
Range: 17.02 / 17.39

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

7.6200
-9.61% -0.8100
30. 16:35:03 NYSE
Range: 7.5800 / 8.7000

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.28
-0.03% 0.00
30. 16:30:01 NYSE
Range: 14.27 / 14.37

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

23.63
0.96% 0.22
30. 16:30:02 NYSE
Range: 23.60 / 23.69

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

170.65
-0.80% -1.37
30. 16:30:00 NYSE
Range: 164.15 / 172.26

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

8.2200
-1.79% -0.1500
30. 16:30:00 NYSE
Range: 8.2000 / 8.4500

RAYONIER INC. REIT COMMON STOCK

26.29
1.08% 0.28
30. 16:30:00 NYSE
Range: 26.07 / 26.66

RB GLOBAL INC. COMMON STOCK

91.03
0.73% 0.66
30. 16:30:00 NYSE
Range: 90.31 / 91.59

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

10.29
0.88% 0.09
30. 16:30:00 NYSE
Range: 10.22 / 10.48

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.42
0.08% 0.02
30. 16:30:01 NYSE
Range: 24.40 / 24.42

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.12
0.04% 0.01
30. 16:30:00 NYSE
Range: 24.12 / 24.29

READY CAPITAL CORPORATION COMMON STOCK

6.7000
0.60% 0.0400
30. 16:34:54 NYSE
Range: 6.6550 / 6.7800

REALTY INCOME CORPORATION COMMON STOCK

54.32
0.48% 0.26
30. 16:34:20 NYSE
Range: 53.78 / 54.84

REDDIT INC. CLASS A COMMON STOCK

198.93
-1.52% -3.07
30. 16:32:57 NYSE
Range: 195.69 / 208.62

REDWIRE CORPORATION COMMON STOCK

22.77
2.48% 0.55
30. 16:30:01 NYSE
Range: 21.60 / 24.24

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25.05
-0.40% -0.10
30. 16:30:01 NYSE
Range: 25.02 / 25.14

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.16
-0.14% -0.03
30. 16:30:01 NYSE
Range: 25.09 / 25.19

REDWOOD TRUST INC. COMMON STOCK

6.4800
1.25% 0.0800
30. 16:30:00 NYSE
Range: 6.4250 / 6.5650

REGAL REXNORD CORPORATION COMMON STOCK

163.05
1.47% 2.36
30. 16:30:01 NYSE
Range: 160.92 / 165.40

REGIONAL MANAGEMENT CORP. COMMON STOCK

36.48
-0.52% -0.19
30. 16:30:00 NYSE
Range: 36.18 / 37.02

REGIONS FINANCIAL CORPORATION COMMON STOCK

24.77
0.77% 0.19
30. 16:30:00 NYSE
Range: 24.54 / 25.04

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.89
0.81% 0.20
30. 16:30:00 NYSE
Range: 24.74 / 24.90

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.33
0.69% 0.18
30. 16:30:01 NYSE
Range: 26.11 / 26.33
Share on,