Markets
NYSE

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.96
-0.24% -0.06
22. 15:29:59 NYSE
Range: 24.96 / 25.04

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.45
-0.19% -0.05
22. 15:30:00 NYSE
Range: 26.39 / 26.68

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

230.70
0.67% 1.53
22. 15:29:59 NYSE
Range: 229.23 / 232.95

RELIANCE INC. COMMON STOCK

319.27
0.90% 2.84
22. 15:29:59 NYSE
Range: 316.18 / 322.08

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

46.75
2.16% 0.99
22. 15:29:58 NYSE
Range: 46.43 / 46.83

RENAISSANCE CAPITAL GREENWICH FUND

12.15
-0.04% -0.01
22. 15:29:59 NYSE
Range: 12.10 / 12.19

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

271.90
2.74% 7.26
22. 15:29:59 NYSE
Range: 264.95 / 272.82

RENASANT CORPORATION COMMON STOCK

37.90
1.61% 0.60
22. 15:30:00 NYSE
Range: 37.23 / 38.18

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25.98
1.41% 0.36
22. 15:30:00 NYSE
Range: 25.76 / 26.00

REPOSITRAK INC. COMMON STOCK

22.96
1.28% 0.29
22. 15:29:59 NYSE
Range: 22.70 / 23.26

REPUBLIC SERVICES INC. COMMON STOCK

216.79
1.28% 2.73
22. 15:29:59 NYSE
Range: 215.01 / 216.86

RESIDEO TECHNOLOGIES INC. COMMON STOCK

27.21
3.19% 0.84
22. 15:29:59 NYSE
Range: 26.59 / 27.33

RESMED INC. COMMON STOCK

243.78
0.07% 0.18
22. 15:29:59 NYSE
Range: 241.44 / 243.89

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

69.10
-0.97% -0.68
22. 15:29:58 NYSE
Range: 69.06 / 70.00

REV GROUP INC. COMMON STOCK

30.91
3.66% 1.09
22. 15:29:58 NYSE
Range: 29.55 / 31.01

REVOLVE GROUP INC. CLASS A COMMON STOCK

35.02
0.57% 0.20
22. 15:29:59 NYSE
Range: 34.67 / 35.86

REVVITY INC. COMMON STOCK

112.03
0.83% 0.92
22. 15:30:00 NYSE
Range: 109.17 / 112.63

REX AMERICAN RESOURCES CORPORATION

45.45
-0.20% -0.09
22. 15:29:58 NYSE
Range: 45.21 / 46.62

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.76
-1.00% -0.23
22. 15:29:58 NYSE
Range: 22.65 / 23.01

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

42.08
0.26% 0.11
22. 15:29:58 NYSE
Range: 41.80 / 42.36

RH COMMON STOCK

368.01
6.75% 23.28
22. 15:29:59 NYSE
Range: 351.47 / 370.96

RH TACTICAL OUTLOOK ETF

16.89
1.23% 0.21
22. 15:30:00 NYSE
Range: 16.79 / 16.89

RH TACTICAL ROTATION ETF

16.10
0.06% 0.01
22. 15:30:00 NYSE
Range: 16.02 / 16.10

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.50
-0.17% -0.02
01. 11:16:57 NYSE
Range: 11.50 / 11.50

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.50
0.44% 0.05
13. 10:31:15 NYSE
Range: 11.50 / 11.50

RINGCENTRAL INC. CLASS A COMMON STOCK

36.91
5.85% 2.04
22. 15:29:59 NYSE
Range: 34.92 / 37.09

RIO TINTO PLC COMMON STOCK

62.35
-0.35% -0.22
22. 15:29:59 NYSE
Range: 61.97 / 62.40

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.7000
2.62% 0.1200
22. 15:30:00 NYSE
Range: 4.5800 / 4.7350

RITHM CAPITAL CORP. COMMON STOCK

10.98
1.76% 0.19
22. 15:30:00 NYSE
Range: 10.82 / 10.99

RIVERFRONT STRATEGIC INCOME FUND

22.92
0.13% 0.03
22. 15:30:00 NYSE
Range: 22.79 / 23.04

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25.29
0.04% 0.01
30. 13:02:46 NYSE
Range: 25.29 / 25.29

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.14
-0.09% -0.01
22. 15:29:59 NYSE
Range: 15.14 / 15.28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.70
0.20% 0.03
22. 15:29:59 NYSE
Range: 15.68 / 15.81

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.98
-0.17% -0.02
22. 15:29:59 NYSE
Range: 13.98 / 14.06

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.49
1.57% 0.24
22. 15:29:59 NYSE
Range: 15.27 / 15.53

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.63
0.32% 0.05
22. 15:30:00 NYSE
Range: 15.56 / 15.72

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.73
0.32% 0.05
22. 15:29:59 NYSE
Range: 15.70 / 15.79

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.35
-1.04% -0.13
22. 15:29:59 NYSE
Range: 12.34 / 12.57

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.4500
0.36% 0.0300
22. 15:29:59 NYSE
Range: 8.4100 / 8.4800

RLI CORP. COMMON STOCK (DE)

177.94
-0.05% -0.09
22. 15:29:59 NYSE
Range: 177.24 / 180.26
Share on,