Markets
NYSE

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

3.7200
6.90% 0.2400
22. 16:30:00 NYSE
Range: 3.4400 / 3.7400

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

13.99
1.14% 0.16
22. 16:30:01 NYSE
Range: 13.94 / 14.01

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

21.92
1.20% 0.26
22. 16:30:02 NYSE
Range: 21.86 / 21.92

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

134.77
3.00% 3.93
22. 16:30:00 NYSE
Range: 132.28 / 135.05

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4.3800
7.09% 0.2900
22. 16:30:00 NYSE
Range: 4.1600 / 4.4000

RAYONIER INC. REIT COMMON STOCK

24.92
1.18% 0.29
22. 16:30:00 NYSE
Range: 24.61 / 25.12

RB GLOBAL INC. COMMON STOCK

96.97
2.17% 2.06
22. 16:30:00 NYSE
Range: 95.64 / 97.15

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.1300
1.28% 0.0900
22. 16:30:00 NYSE
Range: 7.0200 / 7.2600

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.56
0.66% 0.16
22. 16:30:01 NYSE
Range: 24.55 / 24.82

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.38
0.12% 0.03
22. 16:30:00 NYSE
Range: 24.37 / 24.41

READY CAPITAL CORPORATION COMMON STOCK

4.4600
2.06% 0.0900
22. 16:30:00 NYSE
Range: 4.3750 / 4.5000

REALTY INCOME CORPORATION COMMON STOCK

58.52
0.97% 0.56
22. 16:30:00 NYSE
Range: 57.98 / 58.88

REDDIT INC. CLASS A COMMON STOCK

101.66
7.98% 7.51
22. 16:30:01 NYSE
Range: 95.40 / 101.90

REDWIRE CORPORATION COMMON STOCK

9.4300
1.07% 0.1000
22. 16:30:01 NYSE
Range: 9.2383 / 9.7000

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.74
1.04% 0.26
22. 16:30:01 NYSE
Range: 24.60 / 24.74

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24.66
0.55% 0.14
22. 16:30:01 NYSE
Range: 24.60 / 24.80

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.06
-0.66% -0.16
22. 16:30:01 NYSE
Range: 23.85 / 24.46

REDWOOD TRUST INC. COMMON STOCK

5.8400
6.76% 0.3700
22. 16:30:00 NYSE
Range: 5.5500 / 5.8700

REGAL REXNORD CORPORATION COMMON STOCK

101.20
4.04% 3.93
22. 16:30:01 NYSE
Range: 98.15 / 101.49

REGIONAL MANAGEMENT CORP. COMMON STOCK

32.31
2.93% 0.92
22. 16:30:00 NYSE
Range: 30.74 / 33.22

REGIONS FINANCIAL CORPORATION COMMON STOCK

19.78
3.61% 0.69
22. 16:30:00 NYSE
Range: 19.31 / 19.78

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.69
0.16% 0.04
22. 16:30:00 NYSE
Range: 24.67 / 24.73

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.41
0.99% 0.25
22. 16:30:01 NYSE
Range: 25.28 / 25.52

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

186.83
3.06% 5.55
22. 16:30:00 NYSE
Range: 182.15 / 187.08

RELIANCE INC. COMMON STOCK

280.09
3.03% 8.24
22. 16:30:00 NYSE
Range: 272.43 / 280.09

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

53.10
1.98% 1.03
22. 16:30:00 NYSE
Range: 52.57 / 53.15

RENAISSANCE CAPITAL GREENWICH FUND

12.85
2.98% 0.37
22. 16:30:00 NYSE
Range: 12.85 / 12.85

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

243.50
3.70% 8.68
22. 16:30:00 NYSE
Range: 236.22 / 244.52

RENASANT CORPORATION COMMON STOCK

28.63
2.58% 0.72
22. 16:30:01 NYSE
Range: 27.84 / 28.94

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

22.80
-0.65% -0.15
22. 16:30:01 NYSE
Range: 22.51 / 23.43

REPOSITRAK INC. COMMON STOCK

20.14
1.51% 0.30
22. 16:30:01 NYSE
Range: 19.84 / 20.22

REPUBLIC SERVICES INC. COMMON STOCK

242.57
1.76% 4.20
22. 16:30:00 NYSE
Range: 238.75 / 243.41

RESIDEO TECHNOLOGIES INC. COMMON STOCK

15.16
-3.25% -0.51
22. 16:30:00 NYSE
Range: 14.82 / 15.64

RESMED INC. COMMON STOCK

214.08
1.52% 3.21
22. 16:30:00 NYSE
Range: 211.10 / 215.08

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

63.87
1.67% 1.05
22. 16:30:00 NYSE
Range: 63.13 / 63.98

REV GROUP INC. COMMON STOCK

30.47
4.53% 1.32
22. 16:30:00 NYSE
Range: 29.66 / 30.79

REVOLVE GROUP INC. CLASS A COMMON STOCK

19.18
1.27% 0.24
22. 16:30:00 NYSE
Range: 18.83 / 19.42

REVVITY INC. COMMON STOCK

92.33
2.85% 2.56
22. 16:30:01 NYSE
Range: 90.74 / 93.50

REX AMERICAN RESOURCES CORPORATION

40.47
0.30% 0.12
22. 16:30:00 NYSE
Range: 40.19 / 41.15

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.00
0.00% 0.00
22. 16:30:00 NYSE
Range: 23.00 / 23.22
Share on,