Markets
NYSE

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

231.10
0.78% 1.80
30. 16:30:00 NYSE
Range: 229.35 / 232.97

RELIANCE INC. COMMON STOCK

296.54
1.36% 3.97
30. 16:30:00 NYSE
Range: 290.27 / 297.38

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

50.35
2.25% 1.11
30. 16:30:00 NYSE
Range: 49.78 / 50.55

RENAISSANCE CAPITAL GREENWICH FUND

13.15
0.35% 0.05
30. 16:30:00 NYSE
Range: 13.15 / 13.17

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

238.39
0.63% 1.50
30. 16:30:00 NYSE
Range: 235.08 / 240.23

RENASANT CORPORATION COMMON STOCK

39.20
3.57% 1.35
30. 16:30:01 NYSE
Range: 38.31 / 39.55

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25.09
1.25% 0.31
30. 16:30:01 NYSE
Range: 24.67 / 25.18

REPOSITRAK INC. COMMON STOCK

21.59
1.84% 0.39
30. 16:30:01 NYSE
Range: 21.21 / 21.69

REPUBLIC SERVICES INC. COMMON STOCK

218.36
2.85% 6.05
30. 16:30:00 NYSE
Range: 212.59 / 218.92

RESIDEO TECHNOLOGIES INC. COMMON STOCK

22.99
1.41% 0.32
30. 16:30:00 NYSE
Range: 22.79 / 23.36

RESMED INC. COMMON STOCK

257.65
1.89% 4.79
30. 16:30:00 NYSE
Range: 254.10 / 263.05

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

62.47
0.77% 0.48
30. 16:30:00 NYSE
Range: 62.06 / 62.82

REV GROUP INC. COMMON STOCK

34.50
2.47% 0.83
30. 16:30:00 NYSE
Range: 33.74 / 34.95

REVELYST INC. COMMON STOCK

20.08
4.47% 0.86
03. 16:30:01 NYSE
Range: 19.26 / 20.09

REVOLVE GROUP INC. CLASS A COMMON STOCK

31.39
4.74% 1.42
30. 16:30:00 NYSE
Range: 30.01 / 31.40

REVVITY INC. COMMON STOCK

126.84
2.69% 3.32
30. 16:30:01 NYSE
Range: 124.17 / 128.29

REX AMERICAN RESOURCES CORPORATION

42.36
0.98% 0.41
30. 16:30:00 NYSE
Range: 41.87 / 42.64

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.85
-0.12% -0.03
30. 16:30:00 NYSE
Range: 22.75 / 22.97

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

40.75
0.82% 0.33
30. 16:30:00 NYSE
Range: 40.34 / 41.22

RH COMMON STOCK

433.16
2.64% 11.15
30. 16:30:00 NYSE
Range: 427.86 / 436.99

RH TACTICAL OUTLOOK ETF

16.82
0.81% 0.13
30. 16:30:02 NYSE
Range: 16.82 / 16.82

RH TACTICAL ROTATION ETF

16.38
1.17% 0.19
30. 16:30:02 NYSE
Range: 16.34 / 16.38

RINGCENTRAL INC. CLASS A COMMON STOCK

35.59
0.57% 0.20
30. 16:30:00 NYSE
Range: 34.96 / 35.93

RIO TINTO PLC COMMON STOCK

60.91
1.99% 1.19
30. 16:30:00 NYSE
Range: 60.15 / 61.16

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.1900
1.76% 0.0900
30. 16:30:01 NYSE
Range: 5.1300 / 5.2450

RITHM CAPITAL CORP. COMMON STOCK

11.56
1.94% 0.22
30. 16:30:01 NYSE
Range: 11.43 / 11.64

RIVERFRONT STRATEGIC INCOME FUND

22.79
-0.26% -0.06
30. 16:30:01 NYSE
Range: 22.79 / 22.91

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.12
0.60% 0.09
30. 16:30:00 NYSE
Range: 15.06 / 15.17

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.32
0.59% 0.09
30. 16:30:00 NYSE
Range: 15.27 / 15.32

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.96
0.72% 0.10
30. 16:30:01 NYSE
Range: 13.80 / 13.99

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.90
0.13% 0.02
30. 16:30:00 NYSE
Range: 14.89 / 14.97

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.84
-0.50% -0.08
30. 16:30:01 NYSE
Range: 15.72 / 15.92

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.70
1.34% 0.21
30. 16:30:00 NYSE
Range: 15.50 / 15.70

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.04
1.09% 0.13
30. 16:30:00 NYSE
Range: 11.96 / 12.15

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.5100
0.71% 0.0600
30. 16:30:00 NYSE
Range: 8.4349 / 8.5200

RLI CORP. COMMON STOCK (DE)

73.64
1.91% 1.38
30. 16:30:00 NYSE
Range: 72.46 / 73.91

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.18
0.04% 0.01
30. 16:30:00 NYSE
Range: 25.16 / 25.31

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.8700
0.10% 0.0100
30. 16:30:00 NYSE
Range: 9.8050 / 10.0100

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.2200
4.23% 0.0900
30. 16:30:01 NYSE
Range: 2.1300 / 2.2400

ROBERT HALF INC. COMMON STOCK

64.59
-6.59% -4.56
30. 16:30:00 NYSE
Range: 63.08 / 66.74
Share on,