Markets
NYSE

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

11.67
3.37% 0.38
05. 15:30:01 NYSE
Range: 11.07 / 11.93

RXO INC. COMMON STOCK

20.43
1.59% 0.32
05. 15:30:01 NYSE
Range: 19.56 / 20.49

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

70.72
1.06% 0.74
05. 15:30:01 NYSE
Range: 69.75 / 71.20

RYDER SYSTEM INC. COMMON STOCK

155.82
1.58% 2.43
05. 15:30:00 NYSE
Range: 152.62 / 156.30

RYERSON HOLDING CORPORATION COMMON STOCK

24.68
1.06% 0.26
05. 15:30:00 NYSE
Range: 24.33 / 25.33

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

96.26
0.42% 0.40
05. 15:30:00 NYSE
Range: 95.00 / 97.12

S&P GLOBAL INC. COMMON STOCK

522.90
1.18% 6.09
05. 15:30:01 NYSE
Range: 515.08 / 526.78

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.8200
-0.90% -0.0800
05. 15:30:01 NYSE
Range: 8.7600 / 8.9399

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.8400
-0.51% -0.0400
05. 15:30:01 NYSE
Range: 7.8100 / 7.9000

SABINE ROYALTY TRUST COMMON STOCK

65.94
1.23% 0.80
05. 15:30:00 NYSE
Range: 64.20 / 65.95

SABLE OFFSHORE CORP. COMMON STOCK

23.40
-8.06% -2.05
05. 15:30:01 NYSE
Range: 22.86 / 25.20

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.7100
-2.37% -0.0900
05. 15:30:00 NYSE
Range: 3.7100 / 3.8700

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.41
0.83% 0.21
05. 15:30:00 NYSE
Range: 25.41 / 25.41

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.42
0.67% 0.17
05. 15:30:00 NYSE
Range: 25.33 / 25.46

SAFEHOLD INC. NEW COMMON STOCK

18.72
0.97% 0.18
05. 15:30:00 NYSE
Range: 18.17 / 18.80

SALESFORCE INC. COMMON STOCK

291.97
1.61% 4.63
05. 15:30:01 NYSE
Range: 285.62 / 292.68

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

8.8500
2.08% 0.1800
05. 15:30:00 NYSE
Range: 8.6800 / 8.8700

SAMSARA INC. CLASS A COMMON STOCK

43.59
-1.29% -0.57
05. 15:30:01 NYSE
Range: 43.07 / 44.54

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.9600
1.85% 0.0900
05. 15:30:00 NYSE
Range: 4.7101 / 4.9900

SANDRIDGE ENERGY INC. COMMON STOCK

10.98
-2.05% -0.23
05. 15:30:00 NYSE
Range: 10.71 / 11.07

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.3900
3.73% 0.2300
05. 15:30:00 NYSE
Range: 6.1500 / 6.3950

SAP SE ADS

286.73
2.75% 7.68
05. 15:30:00 NYSE
Range: 282.66 / 287.70

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.66
-0.16% -0.04
05. 15:30:01 NYSE
Range: 24.61 / 24.72

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.45
0.95% 0.24
05. 15:30:01 NYSE
Range: 25.39 / 25.47

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.27
0.08% 0.02
05. 15:30:01 NYSE
Range: 25.27 / 25.28

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.40
0.43% 0.11
05. 15:30:01 NYSE
Range: 25.30 / 25.40

SARATOGA INVESTMENT CORP NEW

25.03
-0.79% -0.20
05. 15:30:00 NYSE
Range: 24.92 / 25.40

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.2200
1.20% 0.0500
05. 15:30:01 NYSE
Range: 4.1700 / 4.2800

SAUL CENTERS INC. COMMON STOCK

36.49
0.05% 0.02
05. 15:30:00 NYSE
Range: 36.07 / 37.00

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.26
-1.47% -0.32
05. 15:30:00 NYSE
Range: 21.02 / 21.37

SAVERS VALUE VILLAGE INC. COMMON STOCK

6.9900
-0.99% -0.0700
05. 15:30:01 NYSE
Range: 6.8600 / 7.2100

SCE TRUST II TRUST PREFERRED SECURITIES

18.74
0.16% 0.03
05. 15:30:00 NYSE
Range: 18.31 / 18.84

SCE TRUST VI

18.18
-0.60% -0.11
05. 15:30:00 NYSE
Range: 18.03 / 18.40

SCHLUMBERGER N.V. COMMON STOCK

39.43
0.90% 0.35
05. 15:30:00 NYSE
Range: 38.28 / 39.60

SCHNEIDER NATIONAL INC. COMMON STOCK

25.33
-0.20% -0.05
05. 15:30:00 NYSE
Range: 25.05 / 25.76

SCHWAB 1000 INDEX ETF

28.13
1.15% 0.32
05. 15:30:00 NYSE
Range: 27.63 / 28.20

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.53
-0.20% -0.05
05. 15:30:00 NYSE
Range: 24.53 / 24.60

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.39
-0.36% -0.08
05. 15:30:00 NYSE
Range: 22.39 / 22.51

SCHWAB LONG-TERM U.S. TREASURY ETF

32.61
-0.76% -0.25
05. 15:30:00 NYSE
Range: 32.58 / 32.96

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

25.60
1.41% 0.36
05. 15:30:00 NYSE
Range: 25.20 / 25.60
Share on,