Markets
NYSE

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.61
0.69% 0.12
29. 14:38:31 NYSE
Range: 17.17 / 17.95

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 16:30:01 NYSE
Range: 4.4600 / 4.7550

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.94
-0.18% -0.05
29. 14:38:22 NYSE
Range: 27.83 / 28.26

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

75.30
-1.09% -0.83
29. 14:38:09 NYSE
Range: 74.85 / 76.62

SENTINELONE INC. CLASS A COMMON STOCK

23.78
-2.54% -0.62
29. 14:38:31 NYSE
Range: 23.60 / 24.36

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

3.1900
-1.24% -0.0400
29. 14:31:50 NYSE
Range: 3.1403 / 3.2600

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

38.35
0.16% 0.06
29. 12:45:00 NYSE
Range: 38.20 / 38.38

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.75
-0.91% -0.25
29. 14:36:27 NYSE
Range: 26.73 / 27.40

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.62
1.58% 0.35
29. 10:55:35 NYSE
Range: 22.00 / 22.62

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.7880
-0.32% -0.0120
29. 14:38:05 NYSE
Range: 3.7400 / 3.8400

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

81.14
0.38% 0.31
29. 14:38:30 NYSE
Range: 80.15 / 81.39

SERVICENOW INC. COMMON STOCK

1139.83
-2.61% -30.56
29. 14:38:22 NYSE
Range: 1135.20 / 1170.39

SERVISFIRST BANCSHARES INC. COMMON STOCK

91.57
-0.54% -0.50
29. 14:38:04 NYSE
Range: 90.20 / 92.99

SES AI CORPORATION CLASS A COMMON STOCK

1.0450
-5.00% -0.0550
29. 14:38:19 NYSE
Range: 1.0100 / 1.1100

SFL CORPORATION LTD

10.56
1.44% 0.15
29. 14:38:10 NYSE
Range: 10.45 / 10.59

SHAKE SHACK INC. CLASS A COMMON STOCK

120.36
1.51% 1.79
29. 14:38:13 NYSE
Range: 118.66 / 120.85

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

64.62
0.05% 0.03
29. 14:38:23 NYSE
Range: 64.39 / 64.97

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

360.60
-0.98% -3.57
29. 14:38:28 NYSE
Range: 359.85 / 365.42

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

116.43
-0.91% -1.07
29. 14:38:28 NYSE
Range: 115.90 / 117.92

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

35.35
-0.06% -0.02
29. 14:38:04 NYSE
Range: 35.16 / 35.72

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.93
-0.55% -0.15
29. 14:14:57 NYSE
Range: 26.93 / 27.05

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.03
-0.28% -0.08
29. 14:25:45 NYSE
Range: 28.03 / 28.05

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25.92
0.00% 0.00
29. 14:33:17 NYSE
Range: 25.92 / 25.94

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.17
-0.04% -0.01
29. 11:51:57 NYSE
Range: 26.13 / 26.17

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.12
0.04% 0.01
29. 13:42:15 NYSE
Range: 25.12 / 25.14

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.61
0.07% 0.02
28. 16:30:01 NYSE
Range: 25.61 / 25.61

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

115.63
-1.55% -1.82
29. 14:38:29 NYSE
Range: 114.77 / 118.40

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.03
-0.04% -0.02
29. 14:37:27 NYSE
Range: 49.98 / 50.06

SHUTTERSTOCK INC. COMMON STOCK

28.59
-2.82% -0.83
29. 14:38:22 NYSE
Range: 28.36 / 29.14

SIGNET JEWELERS LIMITED COMMON SHARES

58.94
0.53% 0.31
29. 14:38:12 NYSE
Range: 58.10 / 59.20

SILA REALTY TRUST INC. COMMON STOCK

23.80
-3.21% -0.79
29. 14:38:08 NYSE
Range: 23.71 / 24.50

SILGAN HOLDINGS INC. COMMON STOCK

56.23
6.06% 3.22
29. 14:38:21 NYSE
Range: 55.84 / 57.61

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.09
0.00% 0.00
29. 11:09:54 NYSE
Range: 10.09 / 10.10

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.14
-0.59% -0.06
29. 13:00:58 NYSE
Range: 10.12 / 10.25

SIMILARWEB LTD. ORDINARY SHARES

16.68
0.12% 0.02
29. 14:38:17 NYSE
Range: 16.28 / 16.77

SIMON PROPERTY GROUP INC. COMMON STOCK

174.17
-0.83% -1.45
29. 14:38:13 NYSE
Range: 172.75 / 177.16

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

60.20
0.10% 0.06
29. 10:11:50 NYSE
Range: 60.15 / 60.20

SIMPLIFY AGGREGATE BOND ETF

20.64
-0.65% -0.13
29. 14:38:19 NYSE
Range: 20.61 / 20.84

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.18
1.39% 0.40
29. 14:15:38 NYSE
Range: 29.13 / 29.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

51.35
-1.52% -0.79
29. 14:24:10 NYSE
Range: 51.21 / 52.20
Share on,