Markets
NYSE

SCHNEIDER NATIONAL INC. COMMON STOCK

22.30
1.27% 0.28
22. 15:30:00 NYSE
Range: 21.79 / 22.34

SCHWAB 1000 INDEX ETF

25.37
2.51% 0.62
22. 15:30:00 NYSE
Range: 25.01 / 25.49

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.50
-0.04% -0.01
22. 15:30:00 NYSE
Range: 24.50 / 24.55

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.06
0.14% 0.03
22. 15:30:00 NYSE
Range: 22.06 / 22.13

SCHWAB LONG-TERM U.S. TREASURY ETF

31.29
0.55% 0.17
22. 15:30:00 NYSE
Range: 31.26 / 31.46

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.46
3.06% 0.67
22. 15:30:00 NYSE
Range: 22.22 / 22.46

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.08
0.16% 0.04
22. 15:30:01 NYSE
Range: 25.02 / 25.13

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

34.43
9.41% 2.96
22. 15:30:00 NYSE
Range: 32.26 / 34.79

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.58
0.27% 0.07
22. 15:30:00 NYSE
Range: 25.55 / 25.65

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.04
0.20% 0.05
22. 15:30:00 NYSE
Range: 25.00 / 25.07

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

24.85
-0.08% -0.02
22. 15:30:00 NYSE
Range: 24.70 / 24.92

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
-0.02% -0.01
22. 15:30:01 NYSE
Range: 25.16 / 25.18

SCORPIO TANKERS INC. COMMON SHARES

34.45
0.88% 0.30
22. 15:30:01 NYSE
Range: 33.63 / 34.79

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

53.07
3.31% 1.70
22. 15:30:00 NYSE
Range: 52.00 / 53.51

Scully Royalty Ltd.

7.6366
1.82% 0.1366
22. 15:30:01 NYSE
Range: 7.4800 / 7.6366

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

118.52
1.71% 1.99
22. 15:30:00 NYSE
Range: 116.53 / 120.38

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.41
-1.51% -0.19
22. 15:30:00 NYSE
Range: 12.37 / 12.80

SEACOR MARINE HOLDINGS INC. COMMON STOCK

4.4200
-0.67% -0.0300
22. 15:30:00 NYSE
Range: 4.2700 / 4.4900

SEALED AIR CORPORATION COMMON STOCK

26.73
2.73% 0.71
22. 15:30:00 NYSE
Range: 26.09 / 26.78

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

28.35
2.61% 0.72
22. 15:30:00 NYSE
Range: 28.09 / 28.45

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

15.88
2.72% 0.42
22. 15:30:00 NYSE
Range: 15.42 / 15.96

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.4100
1.57% 0.1300
22. 15:30:00 NYSE
Range: 8.1200 / 8.5000

SELECTQUOTE INC. COMMON STOCK

3.0800
4.41% 0.1300
22. 15:30:00 NYSE
Range: 2.9800 / 3.1400

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

9.2500
3.01% 0.2700
22. 15:30:01 NYSE
Range: 8.9300 / 9.3100

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

19.58
3.76% 0.71
22. 15:30:01 NYSE
Range: 19.08 / 19.62

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

78.40
4.91% 3.67
22. 15:30:00 NYSE
Range: 75.26 / 79.55

SENTINELONE INC. CLASS A COMMON STOCK

16.36
1.18% 0.19
22. 15:30:01 NYSE
Range: 16.11 / 16.70

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

1.9100
2.14% 0.0400
22. 15:30:01 NYSE
Range: 1.8100 / 1.9500

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34.43
0.00% 0.00
22. 15:30:02 NYSE
Range: 34.42 / 34.48

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

24.18
1.05% 0.25
22. 15:30:01 NYSE
Range: 24.04 / 24.27

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.14
-0.49% -0.11
22. 15:30:01 NYSE
Range: 21.98 / 22.14

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.8500
-2.06% -0.0600
22. 15:30:01 NYSE
Range: 2.8200 / 3.0085

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

79.47
3.76% 2.88
22. 15:30:00 NYSE
Range: 77.03 / 79.57

SERVICENOW INC. COMMON STOCK

766.83
1.43% 10.84
22. 15:30:01 NYSE
Range: 752.44 / 776.63

SERVISFIRST BANCSHARES INC. COMMON STOCK

69.47
-0.04% -0.03
22. 15:30:01 NYSE
Range: 66.48 / 70.63

SES AI CORPORATION CLASS A COMMON STOCK

0.7029
2.73% 0.0187
22. 15:30:01 NYSE
Range: 0.6838 / 0.7141

SFL CORPORATION LTD

7.7000
-1.16% -0.0900
22. 15:30:00 NYSE
Range: 7.6700 / 7.8600

SHAKE SHACK INC. CLASS A COMMON STOCK

85.31
3.41% 2.81
22. 15:30:00 NYSE
Range: 83.50 / 86.41

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65.17
0.80% 0.52
22. 15:30:01 NYSE
Range: 64.87 / 65.75

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

331.96
3.00% 9.66
22. 15:30:00 NYSE
Range: 325.17 / 332.65
Share on,