Markets
NYSE

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.13
-0.63% -0.17
06. 14:08:13 NYSE
Range: 26.11 / 26.28

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

27.07
2.10% 0.56
05. 16:30:01 NYSE
Range: 26.87 / 27.07

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

102.85
-3.11% -3.30
06. 14:15:12 NYSE
Range: 102.06 / 109.45

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.08
-0.02% -0.01
06. 14:14:12 NYSE
Range: 50.08 / 50.14

SHUTTERSTOCK INC. COMMON STOCK

20.06
-3.28% -0.68
06. 14:14:55 NYSE
Range: 19.88 / 20.73

SIGNET JEWELERS LIMITED COMMON SHARES

49.82
0.93% 0.46
06. 14:15:06 NYSE
Range: 48.15 / 50.63

SILA REALTY TRUST INC. COMMON STOCK

25.07
-1.72% -0.44
06. 14:14:31 NYSE
Range: 24.78 / 25.38

SILGAN HOLDINGS INC. COMMON STOCK

51.59
-0.51% -0.27
06. 14:14:55 NYSE
Range: 51.03 / 51.98

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.16
0.10% 0.01
06. 13:14:40 NYSE
Range: 10.16 / 10.17

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.30
-0.19% -0.02
06. 11:40:35 NYSE
Range: 10.25 / 11.36

SIMILARWEB LTD. ORDINARY SHARES

9.2200
-3.05% -0.2900
06. 14:15:00 NYSE
Range: 9.2100 / 9.6799

SIMON PROPERTY GROUP INC. COMMON STOCK

175.81
-4.13% -7.57
06. 14:14:18 NYSE
Range: 175.19 / 181.63

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.55
-0.05% -0.03
05. 16:30:01 NYSE
Range: 58.10 / 58.55

SIMPLIFY AGGREGATE BOND ETF

20.97
-0.29% -0.06
06. 14:12:32 NYSE
Range: 20.97 / 21.11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.75
-1.26% -0.38
06. 14:12:59 NYSE
Range: 29.73 / 29.90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

53.17
0.09% 0.05
06. 14:14:59 NYSE
Range: 52.25 / 53.75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

22.18
-0.94% -0.21
06. 14:08:13 NYSE
Range: 22.17 / 22.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.55
-0.47% -0.12
06. 13:43:10 NYSE
Range: 25.55 / 25.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

26.88
-0.92% -0.25
06. 14:08:46 NYSE
Range: 26.80 / 27.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29.14
-0.61% -0.18
06. 14:15:04 NYSE
Range: 29.09 / 29.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

20.57
-0.83% -0.17
06. 12:47:55 NYSE
Range: 20.57 / 20.69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.18
0.05% 0.02
06. 14:13:57 NYSE
Range: 50.08 / 50.20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.26
0.89% 0.21
06. 13:08:08 NYSE
Range: 24.20 / 24.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

23.57
-0.71% -0.17
06. 13:52:47 NYSE
Range: 23.57 / 23.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.74
-0.44% -0.12
06. 14:13:01 NYSE
Range: 25.70 / 25.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16.54
4.80% 0.76
05. 16:30:00 NYSE
Range: 16.46 / 16.54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.83
0.23% 0.05
06. 14:09:33 NYSE
Range: 21.75 / 21.89

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

23.69
0.17% 0.04
06. 13:54:15 NYSE
Range: 23.65 / 23.78

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

31.98
-2.02% -0.66
06. 14:13:15 NYSE
Range: 31.98 / 32.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

26.26
-1.11% -0.30
06. 11:08:40 NYSE
Range: 26.26 / 26.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39.68
-2.53% -1.03
06. 12:41:00 NYSE
Range: 39.68 / 40.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

35.55
-2.43% -0.89
06. 14:07:03 NYSE
Range: 35.42 / 35.70

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20.58
1.19% 0.24
05. 16:30:01 NYSE
Range: 20.20 / 20.58

SIMPLIFY HEALTH CARE ETF

29.97
-0.94% -0.29
06. 13:53:51 NYSE
Range: 29.89 / 30.32

SIMPLIFY HEDGED EQUITY ETF

29.17
-1.25% -0.37
06. 14:15:05 NYSE
Range: 29.12 / 29.40

SIMPLIFY HIGH YIELD ETF

23.07
-0.22% -0.05
06. 14:12:13 NYSE
Range: 22.93 / 23.09

SIMPLIFY INTEREST RATE HEDGE ETF

47.68
1.02% 0.48
06. 14:14:24 NYSE
Range: 47.18 / 48.74

SIMPLIFY TREASURY OPTION INCOME ETF

24.54
-0.32% -0.08
06. 14:13:24 NYSE
Range: 24.51 / 24.60

SIMPLIFY VOLATILITY PREMIUM ETF

19.22
-3.56% -0.71
06. 14:15:06 NYSE
Range: 19.17 / 19.80

SIMPLIFY VOLT TSLA REVOLUTION ETF

15.34
-4.42% -0.71
06. 14:11:44 NYSE
Range: 15.34 / 15.92
Share on,