Markets
NYSE

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

160.23
-1.12% -1.82
06. 13:53:32 NYSE
Range: 159.57 / 162.04

SIRIUSPOINT LTD. COMMON SHARES

14.63
-1.68% -0.25
06. 13:55:09 NYSE
Range: 14.60 / 14.81

SITE CENTERS CORP. COMMON STOCK

13.16
-1.39% -0.19
06. 13:54:24 NYSE
Range: 12.96 / 13.21

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

124.18
0.03% 0.04
06. 13:54:13 NYSE
Range: 121.26 / 124.58

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

39.20
-4.50% -1.85
06. 13:54:54 NYSE
Range: 38.84 / 40.77

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.26
-1.72% -0.39
06. 13:55:01 NYSE
Range: 22.23 / 22.62

SK TELECOM CO. LTD. COMMON STOCK

21.62
-1.28% -0.28
06. 13:54:07 NYSE
Range: 21.49 / 21.81

SKECHERS U.S.A. INC. COMMON STOCK

58.89
-0.77% -0.46
06. 13:55:26 NYSE
Range: 58.38 / 60.32

SKEENA RESOURCES LIMITED COMMON SHARES

9.7600
-0.61% -0.0600
06. 13:54:51 NYSE
Range: 9.6500 / 10.0700

SKILLZ INC. CLASS A COMMON STOCK

5.4900
-1.44% -0.0800
06. 13:55:05 NYSE
Range: 5.4000 / 5.6150

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.46
-2.41% -0.26
06. 13:50:59 NYSE
Range: 10.40 / 10.79

SL GREEN REALTY CORP COMMON STOCK

59.63
-3.57% -2.21
06. 13:50:52 NYSE
Range: 59.42 / 60.98

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.25
0.00% 0.00
06. 13:52:44 NYSE
Range: 23.13 / 23.26

SM ENERGY COMPANY COMMON STOCK

26.98
-1.96% -0.54
06. 13:55:23 NYSE
Range: 26.69 / 27.62

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.87
-0.49% -0.08
06. 11:33:22 NYSE
Range: 15.87 / 15.87

SMARTETFS DIVIDEND BUILDER ETF

29.95
-0.98% -0.30
06. 13:07:06 NYSE
Range: 29.95 / 30.12

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.51
-0.10% -0.04
06. 10:12:24 NYSE
Range: 42.21 / 42.51

SMARTETFS SUSTAINABLE ENERGY II ETF

24.49
0.11% 0.03
06. 11:03:03 NYSE
Range: 24.39 / 24.49

SMARTFINANCIAL INC. COMMON STOCK

32.68
-0.82% -0.27
06. 13:48:47 NYSE
Range: 32.03 / 33.03

SMARTRENT INC. CLASS A COMMON STOCK

1.2600
-7.35% -0.1000
06. 13:55:22 NYSE
Range: 1.2300 / 1.3300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

29.46
-2.90% -0.88
06. 13:55:27 NYSE
Range: 29.43 / 29.89

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

21.94
4.73% 0.99
06. 13:53:37 NYSE
Range: 20.15 / 22.05

SMURFIT WESTROCK PLC ORDINARY SHARES

47.17
-2.32% -1.12
06. 13:55:23 NYSE
Range: 46.53 / 48.16

SNAP INC. CLASS A COMMON STOCK

9.6250
-1.69% -0.1650
06. 13:55:26 NYSE
Range: 9.5900 / 9.9300

SNAP-ON INCORPORATED COMMON STOCK

331.10
-0.81% -2.72
06. 13:54:51 NYSE
Range: 329.00 / 333.59

SNOWFLAKE INC. CLASS A COMMON STOCK

161.82
-8.74% -15.50
06. 13:55:27 NYSE
Range: 160.90 / 171.07

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

40.87
2.34% 0.94
06. 13:55:09 NYSE
Range: 39.48 / 40.99

SOFI NEXT 500 ETF

13.81
-1.71% -0.24
06. 13:30:35 NYSE
Range: 13.79 / 14.02

SOFI SELECT 500 ETF

104.61
-2.50% -2.68
06. 13:53:57 NYSE
Range: 104.50 / 106.37

SOFI SOCIAL 50 ETF

40.03
-2.87% -1.18
06. 13:53:01 NYSE
Range: 39.91 / 40.73

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

6.4900
-1.07% -0.0700
06. 13:54:41 NYSE
Range: 6.3452 / 6.7000

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

24.83
-13.39% -3.84
06. 13:55:19 NYSE
Range: 24.80 / 27.81

SOLARWINDS CORPORATION COMMON STOCK

18.33
-0.05% -0.01
06. 13:54:54 NYSE
Range: 18.32 / 18.36

SOLO BRANDS INC. CLASS A COMMON STOCK

0.7164
-2.82% -0.0208
06. 13:54:55 NYSE
Range: 0.6933 / 0.7460

SOLVENTUM CORPORATION COMMON STOCK

75.09
-3.52% -2.74
06. 13:55:25 NYSE
Range: 74.77 / 77.47

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

59.77
-3.90% -2.43
06. 13:55:09 NYSE
Range: 59.73 / 62.02

SONIC AUTOMOTIVE INC. COMMON STOCK

67.11
-0.42% -0.28
06. 13:54:40 NYSE
Range: 66.04 / 68.20

SONICSHARES GLOBAL SHIPPING ETF

27.04
-0.35% -0.10
06. 13:54:55 NYSE
Range: 27.04 / 27.35

SONIDA SENIOR LIVING INC. COMMON STOCK

24.05
-2.28% -0.56
06. 13:46:03 NYSE
Range: 24.00 / 24.43
Share on,