Markets
NYSE

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

77.00
2.76% 2.07
22. 15:30:00 NYSE
Range: 74.90 / 77.32

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.42
1.41% 0.48
22. 15:30:00 NYSE
Range: 33.89 / 34.44

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

25.56
1.62% 0.41
22. 15:30:01 NYSE
Range: 25.38 / 25.64

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.65
0.88% 0.23
22. 15:30:00 NYSE
Range: 26.65 / 26.65

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.20
0.61% 0.16
22. 15:30:00 NYSE
Range: 26.17 / 26.24

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.62
0.89% 0.24
22. 15:30:01 NYSE
Range: 26.51 / 26.67

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.74
1.22% 0.31
22. 15:30:01 NYSE
Range: 25.70 / 25.78

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.31
1.83% 0.47
22. 15:30:01 NYSE
Range: 26.24 / 26.42

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.51
-0.02% -0.01
22. 15:30:00 NYSE
Range: 49.44 / 49.57

SHUTTERSTOCK INC. COMMON STOCK

16.33
1.62% 0.26
22. 15:30:01 NYSE
Range: 15.90 / 16.51

SIGNET JEWELERS LIMITED COMMON SHARES

56.19
7.21% 3.78
22. 15:30:00 NYSE
Range: 53.18 / 56.50

SILA REALTY TRUST INC. COMMON STOCK

25.95
1.21% 0.31
22. 15:30:01 NYSE
Range: 25.71 / 26.21

SILGAN HOLDINGS INC. COMMON STOCK

50.91
4.28% 2.09
22. 15:30:01 NYSE
Range: 49.48 / 51.10

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.21
-0.05% 0.00
21. 15:30:01 NYSE
Range: 10.21 / 10.21

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.32
-0.39% -0.04
22. 15:30:01 NYSE
Range: 10.28 / 10.32

SIMILARWEB LTD. ORDINARY SHARES

6.7500
3.85% 0.2500
22. 15:30:01 NYSE
Range: 6.5600 / 6.9300

SIMON PROPERTY GROUP INC. COMMON STOCK

150.71
2.38% 3.51
22. 15:30:01 NYSE
Range: 148.00 / 152.18

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.79
1.34% 0.78
22. 15:30:01 NYSE
Range: 58.79 / 58.79

SIMPLIFY AGGREGATE BOND ETF

20.14
0.30% 0.06
22. 15:30:01 NYSE
Range: 20.07 / 20.20

SIMPLIFY BOND BULL ETF

50.16
1.46% 0.72
22. 15:30:03 NYSE
Range: 50.07 / 50.97

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

28.70
0.53% 0.15
22. 15:30:01 NYSE
Range: 28.70 / 28.87

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25.37
2.52% 0.62
22. 15:30:02 NYSE
Range: 25.05 / 25.40

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.34
0.81% 0.19
22. 15:30:01 NYSE
Range: 23.16 / 23.40

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

24.91
0.60% 0.15
22. 15:30:01 NYSE
Range: 24.91 / 24.94

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

34.60
-1.63% -0.57
22. 15:30:00 NYSE
Range: 34.51 / 35.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.14
0.14% 0.04
22. 15:30:01 NYSE
Range: 28.07 / 28.25

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.27
-0.23% -0.05
22. 15:30:00 NYSE
Range: 21.27 / 21.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.71
0.12% 0.06
22. 15:30:02 NYSE
Range: 49.71 / 49.78

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

20.90
1.55% 0.32
22. 15:30:02 NYSE
Range: 20.69 / 21.06

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

23.87
0.36% 0.08
22. 15:30:03 NYSE
Range: 23.76 / 23.87

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.22
1.08% 0.27
22. 15:30:02 NYSE
Range: 25.11 / 25.22

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14.09
2.76% 0.38
22. 15:30:00 NYSE
Range: 14.05 / 14.09

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.14
-0.63% -0.14
22. 15:30:00 NYSE
Range: 22.14 / 22.24

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.35
1.06% 0.28
22. 15:30:01 NYSE
Range: 26.35 / 26.44

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.87
1.90% 0.61
22. 15:30:00 NYSE
Range: 32.47 / 33.02

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

22.32
3.53% 0.76
22. 15:30:00 NYSE
Range: 21.98 / 22.32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.29
5.44% 1.77
22. 15:30:00 NYSE
Range: 33.45 / 34.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.74
2.65% 0.90
22. 15:30:00 NYSE
Range: 34.32 / 34.91

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

19.18
2.92% 0.54
22. 15:30:01 NYSE
Range: 19.18 / 19.18

SIMPLIFY HEALTH CARE ETF

28.26
2.88% 0.79
22. 15:30:02 NYSE
Range: 27.92 / 28.31
Share on,