Markets
NYSE

SILA REALTY TRUST INC. COMMON STOCK

25.20
-1.52% -0.39
22. 16:30:00 NYSE
Range: 25.19 / 25.87

SILGAN HOLDINGS INC. COMMON STOCK

56.53
1.67% 0.93
22. 16:30:00 NYSE
Range: 55.70 / 56.78

SILVERBOX CORP III CLASS A COMMON STOCK

10.84
0.46% 0.05
30. 11:37:15 NYSE
Range: 10.79 / 10.84

SILVERBOX CORP III UNITS EACH CONSISTING OF ONE C

10.72
-0.83% -0.09
16. 09:39:17 NYSE
Range: 10.71 / 10.72

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.03
0.00% 0.00
22. 16:30:00 NYSE
Range: 10.02 / 10.03

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.07
-0.11% -0.01
20. 16:30:01 NYSE
Range: 10.07 / 10.07

SIMILARWEB LTD. ORDINARY SHARES

12.57
0.56% 0.07
22. 16:30:00 NYSE
Range: 12.52 / 12.89

SIMON PROPERTY GROUP INC. COMMON STOCK

181.14
-0.36% -0.66
22. 16:29:59 NYSE
Range: 180.65 / 183.96

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

61.80
-0.29% -0.18
22. 16:29:59 NYSE
Range: 61.62 / 61.82

SIMPLIFY AGGREGATE BOND ETF

20.76
-0.29% -0.06
22. 16:30:00 NYSE
Range: 20.63 / 20.83

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

25.94
1.30% 0.33
22. 16:30:00 NYSE
Range: 25.75 / 26.14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.66
0.04% 0.01
22. 16:29:59 NYSE
Range: 23.63 / 23.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

26.08
-0.03% -0.01
22. 16:30:00 NYSE
Range: 26.08 / 26.08

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

23.40
0.00% 0.00
22. 16:30:00 NYSE
Range: 23.31 / 23.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.02
0.90% 0.25
22. 16:30:00 NYSE
Range: 27.85 / 28.16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.04
-0.14% -0.03
22. 16:29:59 NYSE
Range: 21.01 / 21.11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.16
0.20% 0.10
22. 16:30:01 NYSE
Range: 50.08 / 50.21

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.58
0.16% 0.04
22. 16:30:01 NYSE
Range: 24.49 / 25.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

25.28
0.06% 0.02
22. 16:30:02 NYSE
Range: 25.26 / 25.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.12
0.04% 0.01
22. 16:30:01 NYSE
Range: 25.11 / 25.16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

23.69
2.36% 0.55
22. 16:29:59 NYSE
Range: 23.62 / 23.69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.23
-0.23% -0.05
22. 16:29:59 NYSE
Range: 21.23 / 21.32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.74
0.00% 0.00
22. 16:30:00 NYSE
Range: 24.63 / 24.74

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

28.79
1.30% 0.37
22. 16:30:00 NYSE
Range: 28.55 / 28.81

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.53
0.67% 0.23
22. 16:29:59 NYSE
Range: 34.36 / 34.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.05
0.43% 0.14
22. 16:29:59 NYSE
Range: 32.05 / 32.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

44.40
0.79% 0.35
22. 16:29:59 NYSE
Range: 44.07 / 44.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39.55
0.79% 0.31
22. 16:29:59 NYSE
Range: 39.33 / 39.55

SIMPLIFY HEALTH CARE ETF

30.91
0.00% 0.00
22. 16:30:00 NYSE
Range: 30.72 / 31.02

SIMPLIFY HEDGED EQUITY ETF

29.77
0.16% 0.05
22. 16:29:59 NYSE
Range: 29.63 / 29.80

SIMPLIFY INTEREST RATE HEDGE ETF

50.22
0.40% 0.20
22. 16:30:00 NYSE
Range: 49.80 / 50.60

SIMPLIFY VOLATILITY PREMIUM ETF

21.83
0.32% 0.07
22. 16:29:59 NYSE
Range: 21.76 / 21.84

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

19.20
6.37% 1.15
22. 16:29:59 NYSE
Range: 17.94 / 19.42

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

184.77
1.94% 3.51
22. 16:29:59 NYSE
Range: 181.00 / 185.24

SIRIUSPOINT LTD. COMMON SHARES

15.58
1.37% 0.21
22. 16:29:59 NYSE
Range: 15.41 / 15.62

SITE CENTERS CORP. COMMON STOCK

16.10
-0.37% -0.06
22. 16:29:59 NYSE
Range: 16.02 / 16.30

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

148.77
3.93% 5.63
22. 16:29:59 NYSE
Range: 140.90 / 149.07

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

45.43
0.29% 0.13
22. 16:29:59 NYSE
Range: 45.17 / 46.14

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.78
1.07% 0.22
22. 16:29:59 NYSE
Range: 20.62 / 20.88

SK TELECOM CO. LTD. COMMON STOCK

22.78
0.53% 0.12
22. 16:29:59 NYSE
Range: 22.65 / 22.87
Share on,