Markets
NYSE

SIMPLIFY HEDGED EQUITY ETF

28.12
1.19% 0.33
22. 15:30:01 NYSE
Range: 27.92 / 28.16

SIMPLIFY HIGH YIELD ETF

22.95
0.48% 0.11
22. 15:30:01 NYSE
Range: 22.90 / 23.07

SIMPLIFY INTEREST RATE HEDGE ETF

57.93
0.63% 0.36
22. 15:30:01 NYSE
Range: 56.74 / 58.01

SIMPLIFY TREASURY OPTION INCOME ETF

23.52
0.43% 0.10
22. 15:30:02 NYSE
Range: 23.48 / 23.61

SIMPLIFY VOLATILITY PREMIUM ETF

15.34
4.42% 0.65
22. 15:30:00 NYSE
Range: 14.91 / 15.49

SIMPLIFY VOLT TSLA REVOLUTION ETF

16.16
3.59% 0.56
22. 15:30:01 NYSE
Range: 15.50 / 16.20

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

148.10
2.83% 4.08
22. 15:30:01 NYSE
Range: 144.61 / 148.49

SIRIUSPOINT LTD. COMMON SHARES

16.39
2.50% 0.40
22. 15:30:01 NYSE
Range: 16.05 / 16.53

SITE CENTERS CORP. COMMON STOCK

11.89
1.80% 0.21
22. 15:30:00 NYSE
Range: 11.62 / 11.94

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

113.95
3.67% 4.03
22. 15:30:00 NYSE
Range: 110.74 / 114.08

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

34.35
4.28% 1.41
22. 15:30:00 NYSE
Range: 33.07 / 34.53

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.34
1.65% 0.33
22. 15:30:00 NYSE
Range: 20.06 / 20.40

SK TELECOM CO. LTD. COMMON STOCK

23.18
1.22% 0.28
22. 15:30:00 NYSE
Range: 23.00 / 23.23

SKECHERS U.S.A. INC. COMMON STOCK

48.03
2.67% 1.25
22. 15:30:00 NYSE
Range: 47.00 / 48.85

SKEENA RESOURCES LIMITED COMMON SHARES

12.07
-2.58% -0.32
22. 15:30:01 NYSE
Range: 11.88 / 12.59

SKILLZ INC. CLASS A COMMON STOCK

4.7100
7.29% 0.3200
22. 15:30:01 NYSE
Range: 4.4500 / 4.8700

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

11.06
4.73% 0.50
22. 15:30:01 NYSE
Range: 10.78 / 11.30

SL GREEN REALTY CORP COMMON STOCK

53.00
5.51% 2.77
22. 15:30:00 NYSE
Range: 50.85 / 53.86

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21.72
0.17% 0.04
22. 15:30:00 NYSE
Range: 21.55 / 21.89

SM ENERGY COMPANY COMMON STOCK

22.88
3.91% 0.86
22. 15:30:00 NYSE
Range: 22.30 / 23.37

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

14.96
1.61% 0.24
22. 15:30:01 NYSE
Range: 14.85 / 14.98

SMARTETFS DIVIDEND BUILDER ETF

28.51
1.78% 0.50
22. 15:30:01 NYSE
Range: 28.11 / 28.51

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

37.34
3.27% 1.18
22. 15:30:00 NYSE
Range: 37.11 / 37.34

SMARTETFS SUSTAINABLE ENERGY II ETF

22.78
2.20% 0.49
22. 15:30:00 NYSE
Range: 22.78 / 22.78

SMARTFINANCIAL INC. COMMON STOCK

30.24
6.70% 1.90
22. 15:30:01 NYSE
Range: 28.61 / 30.57

SMARTRENT INC. CLASS A COMMON STOCK

0.8081
1.51% 0.0120
22. 15:30:01 NYSE
Range: 0.7900 / 0.8340

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33.23
0.30% 0.10
22. 15:30:01 NYSE
Range: 32.93 / 34.30

SMITH & NEPHEW SNATS INC. COMMON STOCK

26.16
1.79% 0.46
22. 15:30:00 NYSE
Range: 26.02 / 26.26

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

19.23
5.31% 0.97
22. 15:30:01 NYSE
Range: 18.39 / 19.30

SMURFIT WESTROCK PLC ORDINARY SHARES

41.54
1.86% 0.76
22. 15:30:01 NYSE
Range: 40.57 / 42.03

SNAP INC. CLASS A COMMON STOCK

7.8500
3.15% 0.2400
22. 15:30:00 NYSE
Range: 7.6300 / 7.9200

SNAP-ON INCORPORATED COMMON STOCK

301.33
3.07% 8.97
22. 15:30:00 NYSE
Range: 294.92 / 303.67

SNOWFLAKE INC. CLASS A COMMON STOCK

140.23
2.36% 3.23
22. 15:30:01 NYSE
Range: 137.36 / 141.49

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

35.30
2.98% 1.02
22. 15:30:01 NYSE
Range: 34.46 / 35.95

SOFI NEXT 500 ETF

12.74
2.49% 0.31
22. 15:30:00 NYSE
Range: 12.56 / 12.78

SOFI SELECT 500 ETF

96.02
2.40% 2.25
22. 15:30:00 NYSE
Range: 94.63 / 96.35

SOFI SOCIAL 50 ETF

36.60
2.66% 0.95
22. 15:30:00 NYSE
Range: 36.60 / 36.91

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.2800
3.53% 0.1800
22. 15:30:01 NYSE
Range: 5.1900 / 5.4100

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

18.65
5.25% 0.93
22. 15:30:01 NYSE
Range: 18.14 / 19.46

SOLARWINDS CORPORATION

18.49
0.00% 0.00
15. 15:30:00 NYSE
Range: 18.49 / 18.50
Share on,