Markets
NYSE

SMARTETFS SUSTAINABLE ENERGY II ETF

24.37
-1.28% -0.32
28. 16:30:01 NYSE
Range: 24.16 / 24.37

SMARTFINANCIAL INC. COMMON STOCK

35.39
-0.81% -0.29
29. 14:40:37 NYSE
Range: 34.92 / 35.87

SMARTRENT INC. CLASS A COMMON STOCK

1.5250
-0.33% -0.0050
29. 14:45:32 NYSE
Range: 1.4550 / 1.5300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.34
-0.72% -0.18
29. 14:45:36 NYSE
Range: 25.30 / 25.56

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

24.49
-1.41% -0.35
29. 14:45:24 NYSE
Range: 24.20 / 25.17

SMURFIT WESTROCK PLC ORDINARY SHARES

53.65
-1.28% -0.70
29. 14:45:31 NYSE
Range: 53.03 / 54.09

SNAP INC. CLASS A COMMON STOCK

11.71
4.65% 0.52
29. 14:45:44 NYSE
Range: 11.19 / 11.77

SNAP-ON INCORPORATED COMMON STOCK

354.21
0.46% 1.62
29. 14:45:25 NYSE
Range: 351.80 / 356.18

SNOWFLAKE INC. CLASS A COMMON STOCK

183.81
-2.24% -4.21
29. 14:45:41 NYSE
Range: 181.25 / 185.00

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

39.86
2.32% 0.90
29. 14:45:11 NYSE
Range: 39.04 / 39.95

SOFI NEXT 500 ETF

15.22
0.20% 0.03
29. 14:44:00 NYSE
Range: 15.10 / 15.31

SOFI SELECT 500 ETF

111.03
-0.85% -0.95
29. 14:44:40 NYSE
Range: 110.45 / 111.71

SOFI SOCIAL 50 ETF

43.97
-1.04% -0.46
29. 14:01:53 NYSE
Range: 43.97 / 44.48

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

8.3986
13.96% 1.0286
29. 14:45:43 NYSE
Range: 7.6150 / 8.4400

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

26.04
8.50% 2.04
29. 14:45:43 NYSE
Range: 24.15 / 26.25

SOLARWINDS CORPORATION COMMON STOCK

15.00
0.27% 0.04
29. 14:42:53 NYSE
Range: 14.71 / 15.03

SOLO BRANDS INC. CLASS A COMMON STOCK

1.0150
-2.40% -0.0250
29. 14:44:01 NYSE
Range: 1.0000 / 1.0600

SOLVENTUM CORPORATION COMMON STOCK

73.98
-1.20% -0.90
29. 14:45:33 NYSE
Range: 73.88 / 75.37

SONIC AUTOMOTIVE INC. COMMON STOCK

73.55
0.61% 0.45
29. 14:44:17 NYSE
Range: 71.77 / 73.66

SONICSHARES GLOBAL SHIPPING ETF

27.27
1.28% 0.34
29. 14:43:26 NYSE
Range: 26.96 / 27.46

SONIDA SENIOR LIVING INC. COMMON STOCK

23.65
2.69% 0.62
29. 14:36:22 NYSE
Range: 22.80 / 23.82

SONOCO PRODUCTS COMPANY COMMON STOCK

48.31
0.11% 0.05
29. 14:45:17 NYSE
Range: 48.20 / 48.95

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

22.09
1.28% 0.28
29. 14:45:29 NYSE
Range: 21.98 / 22.30

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

6.8468
-2.33% -0.1632
29. 14:13:14 NYSE
Range: 6.7000 / 7.1550

SOUND ENHANCED FIXED INCOME ETF

18.47
-0.67% -0.13
29. 14:00:00 NYSE
Range: 18.39 / 18.53

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

25.08
-0.28% -0.07
29. 14:43:11 NYSE
Range: 25.05 / 25.15

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.26
0.10% 0.02
29. 14:42:29 NYSE
Range: 20.15 / 20.40

SOURCE CAPITAL INC. CMN SHS OF BI

42.08
-0.12% -0.05
29. 14:42:10 NYSE
Range: 41.88 / 42.20

SOUTH BOW CORPORATION COMMON SHARES

24.53
3.00% 0.72
29. 14:45:18 NYSE
Range: 23.67 / 24.63

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.00
-1.37% -0.32
29. 14:42:04 NYSE
Range: 22.99 / 23.27

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.46
-1.01% -0.24
29. 14:30:39 NYSE
Range: 23.35 / 23.61

SOUTHERN COMPANY (THE) COMMON STOCK

82.93
-0.73% -0.61
29. 14:45:39 NYSE
Range: 82.76 / 84.45

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

22.68
-0.92% -0.21
29. 14:41:45 NYSE
Range: 22.60 / 23.00

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.95
-3.01% -0.65
29. 14:41:26 NYSE
Range: 20.90 / 21.39

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.67
-1.34% -0.25
29. 14:43:53 NYSE
Range: 18.57 / 18.97

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26.35
-0.26% -0.07
29. 14:45:10 NYSE
Range: 26.14 / 26.45

SOUTHERN COPPER CORPORATION COMMON STOCK

91.25
0.81% 0.73
29. 14:45:20 NYSE
Range: 90.26 / 92.16

SOUTHSIDE BANCSHARES INC. COMMON STOCK

31.23
-4.47% -1.46
29. 14:43:11 NYSE
Range: 30.85 / 32.19

SOUTHSTATE CORPORATION COMMON STOCK

106.91
-1.31% -1.42
29. 14:45:18 NYSE
Range: 105.53 / 109.64
Share on,