Markets
NYSE

SOUTHWEST AIRLINES COMPANY COMMON STOCK

32.58
1.27% 0.41
27. 16:30:00 NYSE
Range: 31.93 / 32.90

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

74.56
1.21% 0.89
27. 16:30:00 NYSE
Range: 72.35 / 74.64

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

43.20
-2.68% -1.19
27. 16:30:00 NYSE
Range: 42.88 / 43.40

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.60
0.92% 0.19
27. 16:30:00 NYSE
Range: 20.19 / 20.61

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

27.58
-6.28% -1.85
27. 16:30:00 NYSE
Range: 27.35 / 28.14

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.47
-3.00% -0.69
27. 16:30:00 NYSE
Range: 22.34 / 22.83

SPARKLINE INTANGIBLE VALUE ETF

32.49
-0.34% -0.11
27. 16:30:01 NYSE
Range: 32.39 / 32.49

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.46
0.03% 0.02
27. 16:30:01 NYSE
Range: 99.44 / 99.46

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.16
0.25% 0.06
27. 16:30:00 NYSE
Range: 24.12 / 24.17

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

183.65
-1.25% -2.33
27. 16:30:00 NYSE
Range: 181.32 / 184.99

SPDR GOLD MINISHARES TRUST

54.32
-1.07% -0.59
27. 16:30:00 NYSE
Range: 54.10 / 54.58

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.30
-1.59% -0.62
27. 16:30:00 NYSE
Range: 38.19 / 38.46

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

41.85
-0.07% -0.03
27. 16:30:00 NYSE
Range: 41.64 / 41.87

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32.52
-1.83% -0.61
27. 16:30:00 NYSE
Range: 32.44 / 32.67

SPDR NYSE TECHNOLOGY ETF

206.97
-3.76% -8.08
27. 16:30:00 NYSE
Range: 204.58 / 208.94

SPDR PORTFOLIO AGGREGATE BOND ETF

25.18
0.56% 0.14
27. 16:30:00 NYSE
Range: 25.12 / 25.20

SPDR PORTFOLIO CORPORATE BOND ETF

28.88
0.56% 0.16
27. 16:30:00 NYSE
Range: 28.80 / 28.88

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

35.64
-0.14% -0.05
27. 16:30:00 NYSE
Range: 35.49 / 35.64

SPDR PORTFOLIO EUROPE ETF

42.36
0.33% 0.14
27. 16:30:00 NYSE
Range: 42.02 / 42.45

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.82
0.08% 0.02
27. 16:30:00 NYSE
Range: 23.75 / 23.83

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.97
0.37% 0.12
27. 16:30:00 NYSE
Range: 32.87 / 32.98

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.05
0.43% 0.12
27. 16:30:00 NYSE
Range: 28.00 / 28.07

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.52
0.99% 0.22
27. 16:30:00 NYSE
Range: 22.41 / 22.52

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.44
1.23% 0.32
27. 16:30:00 NYSE
Range: 26.31 / 26.46

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.66
0.65% 0.14
27. 16:30:00 NYSE
Range: 21.59 / 21.66

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

64.99
-1.22% -0.80
27. 16:30:00 NYSE
Range: 64.53 / 65.06

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

73.13
-1.32% -0.98
27. 16:30:00 NYSE
Range: 72.52 / 73.19

SPDR PORTFOLIO S&P 400 MID CAP ETF

56.79
-1.01% -0.58
27. 16:30:00 NYSE
Range: 56.50 / 57.24

SPDR PORTFOLIO S&P 500 ETF

70.52
-1.38% -0.99
27. 16:30:00 NYSE
Range: 69.96 / 70.54

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

46.39
-0.17% -0.08
27. 16:30:00 NYSE
Range: 46.13 / 46.82

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

30.01
0.17% 0.05
27. 16:30:00 NYSE
Range: 29.97 / 30.01

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.08
0.17% 0.05
27. 16:30:00 NYSE
Range: 29.06 / 29.09

SPDR PORTFOLIO TIPS ETF

25.63
0.43% 0.11
27. 16:30:00 NYSE
Range: 25.59 / 25.65

SPDR S&P 500 ESG ETF

57.37
-1.38% -0.80
27. 16:30:00 NYSE
Range: 56.90 / 57.37

SPDR S&P KENSHO CLEAN POWER ETF

60.40
-5.18% -3.30
27. 16:30:03 NYSE
Range: 59.86 / 61.64

SPDR S&P KENSHO FINAL FRONTIERS ETF

59.13
-3.20% -1.96
27. 16:30:00 NYSE
Range: 59.13 / 60.12

SPDR S&P KENSHO FUTURE SECURITY ETF

69.14
-2.33% -1.65
27. 16:30:00 NYSE
Range: 68.85 / 70.05

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34.20
-2.21% -0.77
27. 16:30:00 NYSE
Range: 34.19 / 34.24

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

52.78
-2.30% -1.25
27. 16:30:00 NYSE
Range: 52.41 / 53.42

SPDR S&P KENSHO SMART MOBILITY ETF

28.34
-2.19% -0.63
27. 16:30:00 NYSE
Range: 28.17 / 28.68
Share on,