Markets
NYSE

SOLO BRANDS INC. CLASS A COMMON STOCK

0.0940
-7.93% -0.0081
22. 15:30:00 NYSE
Range: 0.0933 / 0.1100

SOLVENTUM CORPORATION COMMON STOCK

64.94
1.56% 1.00
22. 15:30:01 NYSE
Range: 64.04 / 65.39

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

60.85
4.39% 2.56
22. 15:30:01 NYSE
Range: 58.89 / 61.01

SONIC AUTOMOTIVE INC. COMMON STOCK

59.75
2.72% 1.58
22. 15:30:00 NYSE
Range: 58.34 / 60.53

SONICSHARES GLOBAL SHIPPING ETF

24.89
0.73% 0.18
22. 15:30:01 NYSE
Range: 24.63 / 25.05

SONIDA SENIOR LIVING INC. COMMON STOCK

20.91
1.95% 0.40
22. 15:30:01 NYSE
Range: 20.30 / 21.16

SONOCO PRODUCTS COMPANY COMMON STOCK

45.01
3.61% 1.57
22. 15:30:00 NYSE
Range: 43.94 / 45.04

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.33
2.44% 0.58
22. 15:30:01 NYSE
Range: 24.07 / 24.36

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4.4800
5.91% 0.2500
22. 15:30:01 NYSE
Range: 4.1500 / 4.5000

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

9.9987
0.19% 0.0187
22. 15:30:01 NYSE
Range: 9.9987 / 10.0000

SOUND ENHANCED FIXED INCOME ETF

17.52
1.13% 0.20
22. 15:30:01 NYSE
Range: 17.43 / 17.53

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.41
1.08% 0.26
22. 15:30:01 NYSE
Range: 24.12 / 24.41

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

18.53
4.63% 0.82
22. 15:30:01 NYSE
Range: 17.75 / 18.55

SOURCE CAPITAL INC. CMN SHS OF BI

40.61
1.22% 0.49
22. 15:30:00 NYSE
Range: 40.24 / 40.94

SOUTH BOW CORPORATION COMMON SHARES

24.35
0.87% 0.21
22. 15:30:01 NYSE
Range: 24.10 / 24.63

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

21.73
1.21% 0.26
22. 15:30:00 NYSE
Range: 21.50 / 21.76

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22.58
1.26% 0.28
22. 15:30:00 NYSE
Range: 22.45 / 22.61

SOUTHERN COMPANY (THE) COMMON STOCK

91.86
1.81% 1.63
22. 15:30:00 NYSE
Range: 90.25 / 92.22

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.37
0.69% 0.15
22. 15:30:00 NYSE
Range: 21.27 / 21.39

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.33
0.69% 0.14
22. 15:30:00 NYSE
Range: 20.17 / 20.41

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17.51
0.98% 0.17
22. 15:30:01 NYSE
Range: 17.37 / 17.59

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.51
0.35% 0.09
22. 15:30:01 NYSE
Range: 25.38 / 25.59

SOUTHERN COPPER CORPORATION COMMON STOCK

89.11
2.85% 2.47
22. 15:30:00 NYSE
Range: 88.04 / 89.77

SOUTHSIDE BANCSHARES INC. COMMON STOCK

28.24
2.24% 0.62
22. 15:30:01 NYSE
Range: 27.47 / 28.42

SOUTHSTATE CORPORATION COMMON STOCK

87.02
4.09% 3.42
22. 15:30:01 NYSE
Range: 83.92 / 87.25

SOUTHWEST AIRLINES COMPANY COMMON STOCK

24.75
2.95% 0.71
22. 15:30:00 NYSE
Range: 24.07 / 24.77

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.09
1.33% 0.96
22. 15:30:00 NYSE
Range: 72.47 / 73.70

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

36.29
2.25% 0.80
22. 15:30:00 NYSE
Range: 35.79 / 36.56

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18.36
1.57% 0.28
22. 15:30:00 NYSE
Range: 18.14 / 18.50

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

23.90
2.01% 0.47
22. 15:30:00 NYSE
Range: 23.52 / 24.06

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

21.34
1.52% 0.32
22. 15:30:00 NYSE
Range: 21.20 / 21.93

SPARKLINE INTANGIBLE VALUE ETF

27.60
1.99% 0.54
22. 15:30:01 NYSE
Range: 27.33 / 27.70

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.37
0.00% 0.00
22. 15:30:01 NYSE
Range: 99.36 / 99.38

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23.65
0.94% 0.22
22. 15:30:00 NYSE
Range: 23.60 / 23.72

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

151.17
2.98% 4.38
22. 15:30:00 NYSE
Range: 149.39 / 151.18

SPDR GOLD MINISHARES TRUST

66.85
-1.43% -0.97
22. 15:30:00 NYSE
Range: 66.68 / 68.23

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.38
1.70% 0.64
22. 15:30:00 NYSE
Range: 38.12 / 38.57

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

43.56
2.22% 0.94
22. 15:30:00 NYSE
Range: 43.11 / 43.80

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32.82
1.54% 0.50
22. 15:30:00 NYSE
Range: 32.66 / 33.06

SPDR NYSE TECHNOLOGY ETF

179.31
3.12% 5.43
22. 15:30:00 NYSE
Range: 176.39 / 180.60
Share on,