Markets
NYSE

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.64
-0.57% -0.13
06. 15:30:00 NYSE
Range: 22.57 / 22.74

SPDR PORTFOLIO LONG TERM TREASURY ETF

27.08
-0.26% -0.07
06. 15:30:00 NYSE
Range: 26.87 / 27.16

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.94
0.05% 0.01
06. 15:30:00 NYSE
Range: 21.86 / 21.95

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

63.96
-1.24% -0.80
06. 15:30:00 NYSE
Range: 63.68 / 64.62

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

69.68
-1.67% -1.18
06. 15:30:00 NYSE
Range: 69.35 / 70.52

SPDR PORTFOLIO S&P 400 MID CAP ETF

52.08
-1.57% -0.83
06. 15:30:00 NYSE
Range: 51.86 / 52.79

SPDR PORTFOLIO S&P 500 ETF

67.39
-1.76% -1.21
06. 15:30:00 NYSE
Range: 67.07 / 68.24

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

41.85
-1.25% -0.53
06. 15:30:00 NYSE
Range: 41.63 / 42.35

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.99
0.03% 0.01
06. 15:30:00 NYSE
Range: 29.97 / 30.01

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.13
0.10% 0.03
06. 15:30:00 NYSE
Range: 29.10 / 29.14

SPDR PORTFOLIO TIPS ETF

26.03
-0.08% -0.02
06. 15:30:00 NYSE
Range: 25.93 / 26.05

SPDR S&P 500 ESG ETF

54.91
-1.47% -0.82
06. 15:30:00 NYSE
Range: 54.73 / 55.45

SPDR S&P KENSHO CLEAN POWER ETF

52.29
-2.49% -1.34
06. 15:30:03 NYSE
Range: 52.07 / 53.02

SPDR S&P KENSHO FINAL FRONTIERS ETF

53.67
-2.69% -1.48
06. 15:30:00 NYSE
Range: 53.37 / 53.67

SPDR S&P KENSHO FUTURE SECURITY ETF

63.99
-2.21% -1.45
06. 15:30:00 NYSE
Range: 63.91 / 65.03

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

31.87
-1.29% -0.42
06. 15:30:00 NYSE
Range: 31.75 / 32.15

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

48.61
-2.47% -1.23
06. 15:30:00 NYSE
Range: 48.40 / 49.63

SPDR S&P KENSHO SMART MOBILITY ETF

27.20
-1.15% -0.32
06. 15:30:00 NYSE
Range: 27.05 / 27.52

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.75
0.26% 0.07
06. 15:30:03 NYSE
Range: 26.67 / 26.82

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

95.01
-0.35% -0.33
06. 15:30:02 NYSE
Range: 94.88 / 95.15

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38.59
-0.43% -0.17
06. 15:30:00 NYSE
Range: 38.39 / 38.61

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.37
-0.05% -0.02
06. 15:30:00 NYSE
Range: 30.29 / 30.48

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.79
0.08% 0.02
06. 15:30:00 NYSE
Range: 25.68 / 25.83

SPDR SSGA U.S. SECTOR ROTATION ETF

51.86
-2.12% -1.12
06. 15:30:00 NYSE
Range: 51.67 / 52.72

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.07
-1.37% -0.21
06. 15:30:00 NYSE
Range: 15.07 / 15.41

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

74.43
0.62% 0.46
06. 15:30:00 NYSE
Range: 73.63 / 74.60

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

37.46
-1.45% -0.55
06. 15:30:01 NYSE
Range: 36.49 / 38.20

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.17
-0.10% -0.01
06. 15:30:01 NYSE
Range: 10.17 / 10.17

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.25
0.02% 0.00
06. 15:30:01 NYSE
Range: 10.20 / 10.25

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.84
-2.95% -0.30
06. 15:30:03 NYSE
Range: 9.84 / 10.05

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10.09
-1.23% -0.13
06. 15:30:03 NYSE
Range: 10.07 / 10.21

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

10.03
-0.25% -0.03
06. 15:30:00 NYSE
Range: 10.03 / 10.09

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.36
-1.52% -0.16
06. 15:30:02 NYSE
Range: 10.36 / 10.39

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.47
-1.81% -0.19
06. 15:30:03 NYSE
Range: 10.47 / 10.58

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.09
0.00% 0.00
06. 15:30:03 NYSE
Range: 10.09 / 10.09

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.17
0.00% 0.00
06. 15:30:03 NYSE
Range: 10.17 / 10.17

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0600
0.44% 0.0400
17. 15:30:00 NYSE
Range: 9.0500 / 9.0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

10.35
-6.67% -0.74
06. 15:30:01 NYSE
Range: 10.30 / 11.60

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.45
-0.98% -0.33
06. 15:30:01 NYSE
Range: 33.36 / 33.90

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

543.41
-7.40% -43.42
06. 15:30:01 NYSE
Range: 534.22 / 581.34
Share on,