Markets
NYSE

SAUL CENTERS INC. COMMON STOCK

36.34
-2.42% -0.90
14. 16:30:00 NYSE
Range: 36.27 / 37.50

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.22
1.56% 0.33
14. 16:30:00 NYSE
Range: 20.70 / 21.22

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.26
-0.53% -0.06
14. 16:30:01 NYSE
Range: 11.21 / 11.57

SCE TRUST II TRUST PREFERRED SECURITIES

17.81
-0.45% -0.08
14. 16:30:00 NYSE
Range: 17.62 / 17.98

SCE TRUST VI

17.63
0.20% 0.04
14. 16:30:00 NYSE
Range: 17.49 / 17.86

SCHLUMBERGER N.V. COMMON STOCK

41.75
-0.78% -0.33
14. 16:30:00 NYSE
Range: 41.70 / 42.61

SCHNEIDER NATIONAL INC. COMMON STOCK

27.52
-0.11% -0.03
14. 16:30:00 NYSE
Range: 27.43 / 28.01

SCHWAB 1000 INDEX ETF

29.51
0.00% 0.00
14. 16:30:00 NYSE
Range: 29.48 / 29.56

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.47
0.12% 0.03
14. 16:30:00 NYSE
Range: 24.47 / 24.50

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.27
0.41% 0.09
14. 16:30:00 NYSE
Range: 22.25 / 22.30

SCHWAB LONG-TERM U.S. TREASURY ETF

32.07
0.60% 0.19
14. 16:30:00 NYSE
Range: 32.05 / 32.22

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27.68
0.33% 0.09
14. 16:30:00 NYSE
Range: 27.64 / 27.78

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

49.59
0.11% 0.05
14. 16:30:00 NYSE
Range: 49.17 / 49.93

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.45
0.23% 0.06
14. 16:30:00 NYSE
Range: 26.40 / 26.48

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.11
0.56% 0.14
14. 16:30:00 NYSE
Range: 25.09 / 25.17

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.75
0.23% 0.06
14. 16:30:00 NYSE
Range: 25.73 / 25.78

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.12
-0.04% -0.01
14. 16:30:01 NYSE
Range: 25.11 / 25.14

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.21
0.07% 0.02
14. 16:30:00 NYSE
Range: 25.19 / 25.21

SCORPIO TANKERS INC. COMMON SHARES

44.13
-1.19% -0.53
14. 16:30:01 NYSE
Range: 43.32 / 46.50

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.09
-0.88% -0.59
14. 16:30:00 NYSE
Range: 66.02 / 68.30

Scully Royalty Ltd.

8.1000
3.85% 0.3000
14. 16:30:01 NYSE
Range: 7.5700 / 8.1000

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

134.95
1.37% 1.82
14. 16:30:00 NYSE
Range: 130.50 / 135.06

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11.27
-15.45% -2.06
14. 16:30:00 NYSE
Range: 11.21 / 12.41

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.7100
0.15% 0.0100
14. 16:30:00 NYSE
Range: 6.6000 / 6.8239

SEALED AIR CORPORATION COMMON STOCK

33.99
-0.32% -0.11
14. 16:30:00 NYSE
Range: 33.91 / 34.67

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.00
-0.48% -0.16
14. 16:30:00 NYSE
Range: 32.98 / 33.10

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.65
-0.53% -0.10
14. 16:30:00 NYSE
Range: 18.55 / 18.88

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.14
5.54% 0.69
14. 16:30:00 NYSE
Range: 12.52 / 13.19

SELECTQUOTE INC. COMMON STOCK

6.0000
1.52% 0.0900
14. 16:30:00 NYSE
Range: 5.7300 / 6.1500

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.82
0.22% 0.04
14. 16:30:01 NYSE
Range: 17.71 / 18.01

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 16:30:01 NYSE
Range: 4.4600 / 4.7550

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

29.54
2.39% 0.69
14. 16:30:01 NYSE
Range: 28.78 / 29.71

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

71.23
-7.49% -5.77
14. 16:30:00 NYSE
Range: 67.61 / 73.38

SENTINELONE INC. CLASS A COMMON STOCK

24.80
-0.68% -0.17
14. 16:30:01 NYSE
Range: 24.56 / 25.24

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.6300
5.20% 0.1300
14. 16:30:01 NYSE
Range: 2.4800 / 2.6300

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

42.10
1.47% 0.61
14. 16:30:02 NYSE
Range: 41.41 / 42.13

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.91
0.56% 0.15
14. 16:30:01 NYSE
Range: 26.65 / 27.09

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

21.76
-3.05% -0.68
14. 16:30:01 NYSE
Range: 21.76 / 22.29

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.5700
0.00% 0.0000
14. 16:30:01 NYSE
Range: 3.5600 / 3.6200

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

77.07
-5.41% -4.41
14. 16:30:00 NYSE
Range: 76.96 / 80.89
Share on,