Markets
NYSE

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.42
1.82% 0.24
22. 15:30:00 NYSE
Range: 13.25 / 13.56

RPAR RISK PARITY ETF

18.92
1.18% 0.22
22. 15:30:00 NYSE
Range: 18.62 / 19.01

RPC INC. COMMON STOCK

5.0000
1.21% 0.0600
22. 15:30:00 NYSE
Range: 4.8844 / 5.0600

RPM INTERNATIONAL INC. COMMON STOCK

104.02
3.24% 3.26
22. 15:30:00 NYSE
Range: 101.92 / 104.26

RTX CORPORATION COMMON STOCK

113.75
-9.81% -12.37
22. 15:30:00 NYSE
Range: 112.63 / 117.19

RUBRIK INC. CLASS A COMMON STOCK

61.89
4.40% 2.61
22. 15:30:01 NYSE
Range: 60.08 / 62.88

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

11.59
2.29% 0.26
22. 15:30:01 NYSE
Range: 11.50 / 11.86

RXO INC. COMMON STOCK

12.78
1.59% 0.20
22. 15:30:01 NYSE
Range: 12.20 / 12.90

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

70.07
3.96% 2.67
22. 15:30:01 NYSE
Range: 68.01 / 70.32

RYDER SYSTEM INC. COMMON STOCK

137.98
2.82% 3.78
22. 15:30:00 NYSE
Range: 135.14 / 138.69

RYERSON HOLDING CORPORATION COMMON STOCK

22.60
2.82% 0.62
22. 15:30:00 NYSE
Range: 21.39 / 22.91

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

85.85
1.37% 1.16
22. 15:30:00 NYSE
Range: 84.45 / 86.79

S&P GLOBAL INC. COMMON STOCK

466.42
3.88% 17.43
22. 15:30:01 NYSE
Range: 450.28 / 466.98

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.2400
2.23% 0.1800
22. 15:30:01 NYSE
Range: 8.0900 / 8.3900

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.3000
1.53% 0.1100
22. 15:30:01 NYSE
Range: 7.2000 / 7.3500

SABINE ROYALTY TRUST COMMON STOCK

66.39
1.53% 1.00
22. 15:30:00 NYSE
Range: 65.10 / 67.23

SABLE OFFSHORE CORP. COMMON STOCK

18.70
-3.51% -0.68
22. 15:30:01 NYSE
Range: 18.65 / 20.12

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.2100
-0.31% -0.0100
22. 15:30:00 NYSE
Range: 3.1900 / 3.2700

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.02
-0.31% -0.08
22. 15:30:00 NYSE
Range: 25.02 / 25.02

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.16
0.66% 0.17
22. 15:30:00 NYSE
Range: 24.91 / 25.16

SAFEHOLD INC. NEW COMMON STOCK

15.00
2.32% 0.34
22. 15:30:00 NYSE
Range: 14.36 / 15.01

SALESFORCE INC. COMMON STOCK

243.39
3.02% 7.13
22. 15:30:01 NYSE
Range: 235.60 / 244.22

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

8.0900
1.76% 0.1400
22. 15:30:00 NYSE
Range: 7.9450 / 8.2000

SAMSARA INC. CLASS A COMMON STOCK

35.47
-0.08% -0.03
22. 15:30:01 NYSE
Range: 34.34 / 35.95

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

5.7500
1.41% 0.0800
22. 15:30:00 NYSE
Range: 5.5107 / 5.8100

SANDRIDGE ENERGY INC. COMMON STOCK

9.4500
1.72% 0.1600
22. 15:30:00 NYSE
Range: 9.3250 / 9.5500

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.3400
-1.65% -0.1400
22. 15:30:00 NYSE
Range: 8.2700 / 8.5300

SAP SE ADS

252.40
0.74% 1.86
22. 15:30:00 NYSE
Range: 247.85 / 254.71

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.48
-0.20% -0.05
22. 15:30:01 NYSE
Range: 24.40 / 24.57

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.40
0.36% 0.09
22. 15:30:01 NYSE
Range: 25.30 / 25.40

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.40
0.14% 0.04
22. 15:30:01 NYSE
Range: 25.31 / 25.44

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.35
0.32% 0.08
22. 15:30:01 NYSE
Range: 25.15 / 25.35

SARATOGA INVESTMENT CORP NEW

23.58
1.25% 0.29
22. 15:30:00 NYSE
Range: 23.17 / 23.65

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.6500
4.58% 0.1600
22. 15:30:01 NYSE
Range: 3.5900 / 3.6700

SAUL CENTERS INC. COMMON STOCK

33.09
1.13% 0.37
22. 15:30:00 NYSE
Range: 32.65 / 33.59

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.92
0.00% 0.00
22. 15:30:00 NYSE
Range: 20.92 / 21.02

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.5200
1.28% 0.1200
22. 15:30:01 NYSE
Range: 9.2500 / 9.7100

SCE TRUST II TRUST PREFERRED SECURITIES

17.05
0.40% 0.07
22. 15:30:00 NYSE
Range: 17.00 / 17.90

SCE TRUST VI

16.50
-0.24% -0.04
22. 15:30:00 NYSE
Range: 16.44 / 16.84

SCHLUMBERGER N.V. COMMON STOCK

34.61
-0.03% -0.01
22. 15:30:00 NYSE
Range: 33.83 / 34.97
Share on,