Markets
NYSE

TIDAL ETF TRUST GOD BLESS AMERICA ETF

39.12
0.07% 0.03
14. 10:26:37 NYSE
Range: 39.12 / 39.26

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

24.20
0.19% 0.05
14. 10:24:20 NYSE
Range: 24.20 / 24.25

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.6000
-0.85% -0.0648
13. 16:30:01 NYSE
Range: 7.6000 / 7.6000

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.17
0.00% 0.00
14. 09:30:04 NYSE
Range: 19.17 / 19.17

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

33.45
-0.27% -0.09
14. 09:30:03 NYSE
Range: 33.45 / 33.45

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

26.50
0.84% 0.22
14. 10:24:42 NYSE
Range: 26.46 / 26.65

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.82
1.08% 0.18
14. 10:24:56 NYSE
Range: 16.68 / 16.83

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

18.80
-0.84% -0.16
14. 10:29:23 NYSE
Range: 18.81 / 18.92

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

12.42
-3.65% -0.47
14. 10:29:39 NYSE
Range: 12.31 / 12.89

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

15.95
0.06% 0.01
14. 10:23:08 NYSE
Range: 15.95 / 16.00

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14.35
-0.14% -0.02
14. 10:26:53 NYSE
Range: 14.30 / 14.40

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

21.13
0.24% 0.05
14. 10:29:07 NYSE
Range: 21.05 / 21.15

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

16.91
-0.53% -0.09
14. 10:26:57 NYSE
Range: 16.88 / 16.95

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18.83
0.21% 0.04
14. 10:23:50 NYSE
Range: 18.79 / 18.88

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

21.19
1.14% 0.24
14. 10:29:35 NYSE
Range: 21.01 / 21.21

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

11.92
-0.50% -0.06
14. 10:29:34 NYSE
Range: 11.88 / 12.14

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.49
0.98% 0.14
14. 10:26:57 NYSE
Range: 14.40 / 14.61

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.45
-0.09% -0.02
14. 10:22:28 NYSE
Range: 19.45 / 19.45

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.22
0.05% 0.01
14. 10:28:20 NYSE
Range: 19.20 / 19.22

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.80
0.00% 0.00
14. 10:22:38 NYSE
Range: 17.74 / 17.85

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.50
0.42% 0.09
13. 16:30:01 NYSE
Range: 22.42 / 22.50

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.81
0.72% 0.10
14. 10:24:49 NYSE
Range: 13.77 / 13.87

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

25.42
0.24% 0.06
13. 16:30:02 NYSE
Range: 25.15 / 25.42

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

22.37
-0.31% -0.07
14. 10:16:10 NYSE
Range: 22.03 / 22.52

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

9.3800
-0.64% -0.0601
14. 10:27:52 NYSE
Range: 9.3582 / 9.4800

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

24.30
0.45% 0.11
14. 10:28:53 NYSE
Range: 23.87 / 25.20

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13.28
-2.69% -0.37
14. 10:11:03 NYSE
Range: 13.21 / 13.29

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.38
0.10% 0.02
14. 10:28:55 NYSE
Range: 19.36 / 19.42

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

19.09
-0.05% -0.01
14. 10:01:20 NYSE
Range: 19.07 / 19.14

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.38
0.39% 0.08
13. 16:30:01 NYSE
Range: 20.31 / 20.41

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

16.42
7.92% 1.21
14. 10:29:26 NYSE
Range: 16.20 / 16.57

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7.2100
-1.90% -0.1400
14. 10:29:38 NYSE
Range: 7.2000 / 7.3500

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

8.9400
1.13% 0.1000
14. 10:25:33 NYSE
Range: 8.8700 / 8.9788

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

21.31
2.27% 0.47
14. 10:29:35 NYSE
Range: 21.31 / 21.73

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12.08
-0.17% -0.02
14. 10:29:34 NYSE
Range: 12.07 / 12.19

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.83
-1.55% -0.25
14. 10:29:36 NYSE
Range: 15.83 / 16.09

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19.35
0.73% 0.14
14. 10:06:41 NYSE
Range: 19.28 / 19.36

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18.21
0.10% 0.02
14. 10:29:11 NYSE
Range: 18.18 / 18.24

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

33.50
0.24% 0.08
14. 10:27:12 NYSE
Range: 33.46 / 33.89
Share on,