Markets
NYSE

Trane Technologies Plc

400.86
0.14% 0.57
24. 16:30:01 NYSE
Range: 398.82 / 405.61

TRANSALTA CORPORATION ORDINARY SHARES

13.47
0.37% 0.05
24. 16:30:01 NYSE
Range: 13.38 / 13.64

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.74
-0.35% -0.10
24. 16:30:01 NYSE
Range: 28.51 / 28.96

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1341.82
-0.60% -8.16
24. 16:30:01 NYSE
Range: 1336.88 / 1349.52

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.8500
-0.26% -0.0100
24. 16:30:01 NYSE
Range: 3.8300 / 3.9400

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

28.52
-2.23% -0.65
24. 16:30:01 NYSE
Range: 28.41 / 30.00

TRANSUNION COMMON STOCK

95.37
-0.65% -0.62
24. 16:30:01 NYSE
Range: 94.74 / 96.43

TRAVEL LEISURE CO. COMMON STOCK

53.17
-0.77% -0.41
24. 16:30:01 NYSE
Range: 52.87 / 53.68

TREDEGAR CORPORATION COMMON STOCK

7.8500
1.42% 0.1100
24. 16:30:01 NYSE
Range: 7.7180 / 7.9800

TREEHOUSE FOODS INC. COMMON STOCK

34.82
1.69% 0.58
24. 16:30:01 NYSE
Range: 34.20 / 35.02

TREX COMPANY INC. COMMON STOCK

73.72
-0.97% -0.72
24. 16:30:01 NYSE
Range: 73.47 / 74.71

TRI CONTINENTAL CORPORATION COMMON STOCK

32.91
0.40% 0.13
24. 16:30:01 NYSE
Range: 32.78 / 33.07

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.38
0.46% 0.21
24. 16:30:01 NYSE
Range: 45.38 / 45.38

TRI POINTE HOMES INC. COMMON STOCK

37.33
-0.90% -0.34
24. 16:30:01 NYSE
Range: 37.09 / 37.84

TRINET GROUP INC. COMMON STOCK

93.76
-0.63% -0.59
24. 16:30:01 NYSE
Range: 93.51 / 94.67

TRINITY INDUSTRIES INC. COMMON STOCK

39.45
0.28% 0.11
24. 16:30:01 NYSE
Range: 39.01 / 39.60

TRINSEO PLC ORDINARY SHARES

4.2100
-0.47% -0.0200
24. 16:30:01 NYSE
Range: 4.1300 / 4.3350

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

15.95
0.13% 0.02
24. 16:30:01 NYSE
Range: 15.87 / 16.23

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.8700
0.90% 0.0700
24. 16:30:01 NYSE
Range: 7.7346 / 7.8700

TRIUMPH GROUP INC. COMMON STOCK

18.89
-1.10% -0.21
24. 16:30:01 NYSE
Range: 18.83 / 19.14

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

10.25
0.89% 0.09
24. 16:30:01 NYSE
Range: 10.19 / 10.42

TRUEBLUE INC. COMMON STOCK

7.8700
3.28% 0.2500
24. 16:30:01 NYSE
Range: 7.4916 / 7.8800

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

41.78
0.08% 0.03
24. 16:30:01 NYSE
Range: 41.66 / 42.31

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.00
0.51% 0.24
24. 16:30:01 NYSE
Range: 46.45 / 47.19

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.04
0.24% 0.07
24. 16:30:02 NYSE
Range: 28.98 / 29.04

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

29.59
0.85% 0.25
24. 16:30:02 NYSE
Range: 29.42 / 29.78

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.70
0.10% 0.02
24. 16:30:02 NYSE
Range: 24.68 / 24.71

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

37.17
-0.16% -0.06
24. 16:30:02 NYSE
Range: 37.09 / 37.35

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.55
-0.34% -0.09
24. 16:30:01 NYSE
Range: 26.49 / 26.59

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

7.4700
0.95% 0.0700
24. 16:30:01 NYSE
Range: 7.4250 / 7.5100

TURNING POINT BRANDS INC. COMMON STOCK

57.46
1.79% 1.01
24. 16:30:01 NYSE
Range: 55.79 / 57.74

TUTOR PERINI CORPORATION COMMON STOCK

26.00
-2.48% -0.66
24. 16:30:01 NYSE
Range: 24.50 / 26.68

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.2800
4.11% 0.0900
24. 16:30:01 NYSE
Range: 2.1800 / 2.3000

TWILIO INC. CLASS A COMMON STOCK

136.23
20.13% 22.83
24. 16:30:01 NYSE
Range: 133.51 / 141.40

TWO HARBORS INVESTMENT CORP

11.82
0.17% 0.02
24. 16:30:01 NYSE
Range: 11.77 / 11.93

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.80
-0.12% -0.03
24. 16:30:01 NYSE
Range: 24.80 / 24.89

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.60
0.30% 0.07
24. 16:30:01 NYSE
Range: 23.52 / 23.80

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.50
0.52% 0.13
24. 16:30:01 NYSE
Range: 24.25 / 24.92

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.66
0.38% 0.05
24. 16:30:01 NYSE
Range: 12.65 / 12.68

TXNM ENERGY INC. COMMON STOCK

47.18
0.79% 0.37
24. 16:30:01 NYSE
Range: 46.83 / 47.58
Share on,