Markets
NYSE

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.17
-0.41% -0.10
07. 16:30:00 NYSE
Range: 24.10 / 24.35

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.75
0.66% 0.08
07. 16:30:00 NYSE
Range: 12.69 / 12.78

TXNM ENERGY INC. COMMON STOCK

47.78
-2.45% -1.20
07. 16:30:01 NYSE
Range: 47.38 / 49.55

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

19.41
1.46% 0.28
07. 16:30:00 NYSE
Range: 19.20 / 19.61

TYLER TECHNOLOGIES INC. COMMON STOCK

588.01
-3.12% -18.93
07. 16:30:00 NYSE
Range: 567.32 / 612.62

TYSON FOODS INC. COMMON STOCK

61.24
1.17% 0.71
07. 16:30:00 NYSE
Range: 60.44 / 61.98

U.S. BANCORP COMMON STOCK

44.72
0.77% 0.34
07. 16:30:00 NYSE
Range: 43.58 / 44.79

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

887.06
0.00% 0.00
07. 16:30:00 NYSE
Range: 887.06 / 887.06

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.65
-0.79% -0.18
07. 16:30:00 NYSE
Range: 22.64 / 22.97

U.S. DIVERSIFIED REAL ESTATE ETF

32.40
0.51% 0.16
07. 16:30:01 NYSE
Range: 32.30 / 32.52

U.S. PHYSICAL THERAPY INC. COMMON STOCK

80.84
-2.58% -2.14
07. 16:30:00 NYSE
Range: 80.03 / 83.62

UBER TECHNOLOGIES INC. COMMON STOCK

76.27
1.75% 1.31
07. 16:30:00 NYSE
Range: 73.78 / 76.70

UBIQUITI INC. COMMON STOCK

320.75
1.87% 5.89
07. 16:30:00 NYSE
Range: 303.88 / 320.76

UBS GROUP AG REGISTERED ORDINARY SHARES

34.15
3.17% 1.05
07. 16:30:00 NYSE
Range: 33.29 / 34.18

UDR INC. COMMON STOCK

44.48
0.59% 0.26
07. 16:30:00 NYSE
Range: 44.13 / 44.84

UGI CORPORATION COMMON STOCK

33.02
0.55% 0.18
07. 16:30:00 NYSE
Range: 32.56 / 33.15

U-HAUL HOLDING COMPANY COMMON STOCK

69.80
0.68% 0.47
07. 16:30:00 NYSE
Range: 68.22 / 70.23

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

62.96
1.12% 0.70
07. 16:30:00 NYSE
Range: 61.16 / 63.11

UIPATH INC. CLASS A COMMON STOCK

12.31
4.77% 0.56
07. 16:30:01 NYSE
Range: 11.58 / 12.37

UL SOLUTIONS INC. CLASS A COMMON STOCK

52.83
3.02% 1.55
07. 16:30:01 NYSE
Range: 50.86 / 54.07

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26.35
0.19% 0.05
07. 16:30:01 NYSE
Range: 26.00 / 26.49

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.8600
1.78% 0.0500
07. 16:30:00 NYSE
Range: 2.8100 / 2.8800

UltraPro MidCap400

22.63
1.62% 0.36
07. 16:30:00 NYSE
Range: 21.25 / 22.79

UltraPro Short Dow30

50.08
-1.40% -0.71
07. 16:30:00 NYSE
Range: 49.69 / 52.29

ULTRAPRO SHORT MIDCAP400

10.16
-2.21% -0.23
07. 16:30:00 NYSE
Range: 10.12 / 10.88

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.55
0.13% 0.03
07. 16:30:00 NYSE
Range: 22.34 / 22.55

UMH PROPERTIES INC. COMMON STOCK

18.23
-0.38% -0.07
07. 16:30:00 NYSE
Range: 18.10 / 18.45

UNDER ARMOUR INC. CLASS A COMMON STOCK

7.0800
2.61% 0.1800
07. 16:30:00 NYSE
Range: 6.7300 / 7.1100

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.4400
1.10% 0.0700
07. 16:30:00 NYSE
Range: 6.1700 / 6.4600

UNIFI INC. NEW COMMON STOCK

5.4700
3.21% 0.1700
07. 16:30:00 NYSE
Range: 5.2500 / 5.4700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.76
-0.09% -0.02
07. 16:30:02 NYSE
Range: 22.76 / 22.84

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.60
0.30% 0.09
07. 16:30:02 NYSE
Range: 29.46 / 29.71

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

34.17
0.61% 0.21
07. 16:30:02 NYSE
Range: 33.78 / 34.27

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

29.32
0.70% 0.21
07. 16:30:02 NYSE
Range: 28.84 / 29.33

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

25.52
0.24% 0.06
07. 16:30:03 NYSE
Range: 25.38 / 25.54

UNIFIRST CORPORATION COMMON STOCK

209.53
0.11% 0.24
07. 16:30:00 NYSE
Range: 205.67 / 210.42

UNILEVER PLC COMMON STOCK

59.23
1.68% 0.98
07. 16:30:00 NYSE
Range: 58.94 / 59.64

UNION PACIFIC CORPORATION COMMON STOCK

249.31
1.65% 4.04
07. 16:30:00 NYSE
Range: 244.96 / 250.33

UNISYS CORPORATION NEW COMMON STOCK

4.1700
2.71% 0.1100
07. 16:30:00 NYSE
Range: 4.0200 / 4.1850

UNITED COMMUNITY BANKS INC. COMMON STOCK

29.61
-0.94% -0.28
07. 16:30:01 NYSE
Range: 29.09 / 29.88
Share on,