Markets
NYSE

TRIPLE FLAG PRECIOUS M

16.58
0.61% 0.10
26. 16:30:01 NYSE
Range: 16.47 / 16.68

TRIPLEPOINT VENTURE GR

8.1600
-1.09% -0.0900
26. 16:30:00 NYSE
Range: 8.1500 / 8.2800

TRIUMPH GROUP INC. CO

19.39
2.32% 0.44
26. 16:30:00 NYSE
Range: 18.76 / 19.42

TRONOX HOLDINGS PLC OR

12.18
-2.40% -0.30
26. 16:30:00 NYSE
Range: 11.87 / 12.42

TRUEBLUE INC. COMMON

7.3100
0.97% 0.0700
26. 16:30:00 NYSE
Range: 7.1100 / 7.3725

TRUESHARES TECHNOLOGY

42.82
-0.12% -0.05
26. 16:30:00 NYSE
Range: 42.70 / 43.23

TRUIST FINANCIAL CORPO

47.70
-0.83% -0.40
26. 16:30:00 NYSE
Range: 47.68 / 48.29

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27.36
-0.05% -0.02
21. 16:30:00 NYSE
Range: 27.33 / 27.37

TRUST FOR PROFESSIONAL

29.66
-0.13% -0.04
26. 16:30:02 NYSE
Range: 29.60 / 29.66

TRUST FOR PROFESSIONAL

28.68
-1.00% -0.29
26. 16:30:02 NYSE
Range: 28.65 / 29.08

TRUST FOR PROFESSIONAL

24.89
0.06% 0.02
26. 16:30:02 NYSE
Range: 24.83 / 24.90

TRUST FOR PROFESSIONAL

37.06
0.41% 0.15
26. 16:30:02 NYSE
Range: 36.92 / 37.09

TRUST FOR PROFESSIONAL

26.97
0.46% 0.12
26. 16:30:00 NYSE
Range: 26.88 / 26.97

TURKCELL ILETISIM HIZM

6.6700
0.15% 0.0100
26. 16:30:00 NYSE
Range: 6.6250 / 6.7000

TURNING POINT BRANDS

62.30
1.95% 1.19
26. 16:30:00 NYSE
Range: 61.06 / 62.71

TUTOR PERINI CORPORATI

28.36
-2.88% -0.84
26. 16:30:00 NYSE
Range: 28.33 / 29.44

TUYA INC. AMERICAN DEP

1.6000
-0.62% -0.0100
26. 16:30:00 NYSE
Range: 1.5800 / 1.6650

TWILIO INC. CLASS A CO

104.41
-0.95% -1.00
26. 16:30:00 NYSE
Range: 103.75 / 105.92

TWO HARBORS INVESTMENT

11.66
-1.27% -0.15
26. 16:30:00 NYSE
Range: 11.52 / 11.78

TWO HARBORS INVESTMENT

24.30
0.45% 0.11
26. 16:30:00 NYSE
Range: 24.12 / 24.49

TWO HARBORS INVESTMENT

23.63
0.13% 0.03
26. 16:30:00 NYSE
Range: 23.47 / 23.89

TWO HARBORS INVESTMENT

24.84
0.20% 0.05
26. 16:30:00 NYSE
Range: 24.60 / 24.86

TWO ROADS SHARED TRUST

13.02
-0.40% -0.05
26. 16:30:00 NYSE
Range: 12.97 / 13.02

TXNM ENERGY INC. COMM

48.30
-1.85% -0.91
26. 16:30:01 NYSE
Range: 48.29 / 49.51

TXO PARTNERS L.P. COM

17.68
-1.34% -0.24
26. 16:30:01 NYSE
Range: 17.35 / 18.14

TYLER TECHNOLOGIES IN

635.19
1.76% 11.00
26. 16:30:00 NYSE
Range: 618.55 / 635.40

TYSON FOODS INC. COMM

63.81
0.05% 0.03
26. 16:30:00 NYSE
Range: 63.04 / 63.85

U.S. BANCORP COMMON ST

53.66
0.06% 0.03
26. 16:30:00 NYSE
Range: 53.28 / 53.80

U.S. BANCORP DEPOSITAR

868.00
-0.52% -4.50
26. 16:30:00 NYSE
Range: 867.00 / 870.00

U.S. BANCORP DEPOSITAR

22.43
-0.18% -0.04
26. 16:30:00 NYSE
Range: 22.30 / 22.55

U.S. DIVERSIFIED REAL

34.53
0.14% 0.05
26. 16:30:01 NYSE
Range: 34.29 / 34.55

U.S. PHYSICAL THERAPY

98.60
0.59% 0.58
26. 16:30:00 NYSE
Range: 96.08 / 99.00

UBER TECHNOLOGIES INC

71.56
-2.53% -1.86
26. 16:30:00 NYSE
Range: 71.34 / 73.50

UBIQUITI INC. COMMON S

356.51
-1.71% -6.21
26. 16:30:00 NYSE
Range: 355.68 / 363.59

UBS AG ETRACS ALERIAN

54.99
0.60% 0.33
26. 16:30:01 NYSE
Range: 54.99 / 54.99

UBS AG ETRACS WHITNEY

36.23
0.37% 0.13
26. 16:30:00 NYSE
Range: 36.23 / 36.23

UBS GROUP AG REGISTERE

31.19
-2.65% -0.85
26. 16:30:00 NYSE
Range: 31.07 / 31.46

UDR INC. COMMON STOCK

45.94
0.81% 0.37
26. 16:30:00 NYSE
Range: 45.40 / 46.13

UGI CORPORATION COMMON

29.98
2.22% 0.65
26. 16:30:00 NYSE
Range: 28.92 / 30.01

U-HAUL HOLDING COMPANY

71.34
-1.18% -0.85
26. 16:30:01 NYSE
Range: 70.68 / 71.93
Share on,