Markets
NYSE

TIMOTHY PLAN US LARGE/

40.42
1.30% 0.52
17. 12:28:55 NYSE
Range: 40.11 / 40.56

TIMOTHY PLAN US LARGE/

24.05
0.93% 0.22
17. 10:30:24 NYSE
Range: 23.96 / 24.05

TIMOTHY PLAN US SMALL

34.80
0.89% 0.31
17. 13:15:08 NYSE
Range: 34.52 / 34.89

TITAN AMERICA SA COMMO

12.44
4.36% 0.52
17. 13:15:24 NYSE
Range: 11.83 / 12.45

TITAN INTERNATIONAL I

6.8600
1.33% 0.0900
17. 13:15:06 NYSE
Range: 6.7200 / 6.9000

TJX COMPANIES INC. (T

127.52
0.96% 1.21
17. 13:15:40 NYSE
Range: 126.18 / 127.75

TKO GROUP HOLDINGS IN

150.00
1.38% 2.04
17. 13:15:25 NYSE
Range: 147.38 / 150.31

TOAST INC. CLASS A CO

34.51
0.64% 0.22
17. 13:15:41 NYSE
Range: 33.61 / 34.64

TOEWS AGILITY SHARES D

21.89
-0.23% -0.05
17. 12:13:06 NYSE
Range: 21.89 / 21.89

TOEWS AGILITY SHARES M

31.35
0.06% 0.02
17. 13:14:03 NYSE
Range: 31.12 / 31.36

TOLL BROTHERS INC. CO

94.01
2.40% 2.20
17. 13:15:41 NYSE
Range: 91.63 / 94.31

TOOTSIE ROLL INDUSTRIE

31.73
2.06% 0.64
17. 13:11:38 NYSE
Range: 31.05 / 31.73

TOPBUILD CORP. COMMON

284.29
1.79% 5.00
17. 13:13:02 NYSE
Range: 280.37 / 285.95

TOPGOLF CALLAWAY BRAND

6.1699
0.32% 0.0199
17. 13:15:21 NYSE
Range: 6.0500 / 6.2100

TORO COMPANY (THE) COM

67.13
0.95% 0.63
17. 13:15:22 NYSE
Range: 66.35 / 67.41

TORONTO DOMINION BANK

60.82
0.63% 0.38
17. 13:15:34 NYSE
Range: 60.15 / 60.87

TORRID HOLDINGS INC. C

5.6200
-3.93% -0.2300
17. 13:13:16 NYSE
Range: 5.5600 / 5.9500

TORTOISE ENERGY INFRAS

39.89
2.16% 0.84
17. 13:12:57 NYSE
Range: 39.44 / 40.19

TORTOISE ESSENTIAL ENE

19.48
2.20% 0.42
17. 12:53:21 NYSE
Range: 19.29 / 19.52

TORTOISE GLOBAL WATER

47.55
2.12% 0.98
17. 12:14:14 NYSE
Range: 47.17 / 47.55

TORTOISE SUSTAINABLE A

11.23
1.90% 0.21
17. 13:08:31 NYSE
Range: 11.08 / 11.25

TOTAL RETURN SECURITIE

6.3036
-1.20% -0.0764
17. 13:13:16 NYSE
Range: 6.3000 / 6.4689

TOTALENERGIES SE

59.14
2.27% 1.31
17. 13:15:26 NYSE
Range: 58.28 / 59.23

TOUCHSTONE ETF TRUST T

29.01
-1.57% -0.46
16. 15:30:01 NYSE
Range: 29.01 / 29.01

TOUCHSTONE ETF TRUST T

24.29
0.58% 0.14
17. 09:42:41 NYSE
Range: 24.29 / 24.29

TOUCHSTONE ETF TRUST T

26.05
0.12% 0.03
17. 10:56:25 NYSE
Range: 26.03 / 26.10

TOUCHSTONE STRATEGIC I

25.63
0.31% 0.08
17. 13:11:48 NYSE
Range: 25.56 / 25.65

TOWNSQUARE MEDIA INC.

6.9800
-4.12% -0.3000
17. 13:02:58 NYSE
Range: 6.9500 / 7.1500

TOYOTA MOTOR CORPORATI

177.52
1.38% 2.42
17. 13:15:06 NYSE
Range: 175.34 / 177.59

TPG RE FINANCE TRUST

7.1200
0.99% 0.0700
17. 13:15:24 NYSE
Range: 7.0750 / 7.2400

TRAEGER INC. COMMON S

1.4850
-0.34% -0.0050
17. 13:12:33 NYSE
Range: 1.4507 / 1.5300

Trane Technologies Plc

334.83
1.27% 4.19
17. 13:15:21 NYSE
Range: 327.05 / 336.51

TRANSALTA CORPORATION

8.7400
0.81% 0.0700
17. 13:14:36 NYSE
Range: 8.6300 / 8.8800

TRANSCONTINENTAL REALT

27.84
0.04% 0.01
17. 08:30:07 NYSE
Range: 27.84 / 27.84

TRANSDIGM GROUP INCORP

1354.65
1.37% 18.35
17. 13:15:22 NYSE
Range: 1333.80 / 1361.41

TRANSOCEAN LTD (SWITZE

2.2950
6.25% 0.1350
17. 13:15:40 NYSE
Range: 2.1600 / 2.3100

TRANSPORTADORA DE GAS

27.97
3.90% 1.05
17. 13:15:12 NYSE
Range: 27.00 / 28.17

TRANSUNION COMMON STOC

73.16
-0.81% -0.59
17. 13:15:27 NYSE
Range: 72.50 / 73.98

TRAVEL LEISURE CO. C

41.63
1.51% 0.62
17. 13:15:41 NYSE
Range: 41.21 / 42.11

TREDEGAR CORPORATION C

7.1500
-0.56% -0.0400
17. 13:04:30 NYSE
Range: 7.1400 / 7.3250
Share on,