Markets
NYSE

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.9400
-0.75% -0.0600
09. 15:59:59 NYSE
Range: 7.9300 / 7.9900

UNITED NATURAL FOODS INC. COMMON STOCK

9.8600
1.86% 0.1800
09. 15:59:59 NYSE
Range: 9.6600 / 9.8700

UNITED PARCEL SERVICE INC. COMMON STOCK

148.06
0.20% 0.29
09. 15:59:59 NYSE
Range: 147.22 / 148.39

UNITED PARKS & RESORTS INC. COMMON STOCK

53.69
4.01% 2.07
09. 15:59:58 NYSE
Range: 50.45 / 54.02

UNITED RENTALS INC. COMMON STOCK

689.21
1.68% 11.37
09. 15:59:54 NYSE
Range: 677.34 / 689.32

UNITED STATES 12 MONTH NATURAL GAS FUND

8.0000
0.00% 0.0000
09. 15:59:36 NYSE
Range: 7.9601 / 8.0500

UNITED STATES BRENT OIL FUND LP ETV

31.32
0.55% 0.17
09. 15:59:57 NYSE
Range: 31.06 / 31.34

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.19
4.60% 0.80
09. 15:59:46 NYSE
Range: 17.30 / 18.55

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.02
3.38% 0.59
09. 15:59:45 NYSE
Range: 17.37 / 18.44

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.99
4.17% 0.80
09. 15:59:36 NYSE
Range: 19.02 / 20.25

UNITED STATES CELLULAR CORPORATION COMMON STOCK

45.95
27.67% 9.96
09. 15:59:57 NYSE
Range: 35.89 / 49.89

UNITED STATES COMMODITY INDEX FUND ETV

61.50
0.57% 0.35
09. 15:59:48 NYSE
Range: 61.24 / 61.57

UNITED STATES COPPER INDEX FUND ETV

28.57
0.81% 0.23
09. 15:59:55 NYSE
Range: 28.26 / 28.62

UNITED STATES STEEL CORPORATION COMMON STOCK

38.22
-0.34% -0.13
09. 15:59:59 NYSE
Range: 38.00 / 39.03

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

507.03
0.76% 3.82
09. 15:59:59 NYSE
Range: 502.14 / 507.97

UNITIL CORPORATION COMMON STOCK

54.00
0.52% 0.28
09. 15:59:23 NYSE
Range: 53.40 / 54.65

UNITY SOFTWARE INC. COMMON STOCK

24.16
0.25% 0.06
09. 15:59:59 NYSE
Range: 23.58 / 24.52

UNIVERSAL CORPORATION COMMON STOCK

54.00
0.93% 0.50
09. 15:59:56 NYSE
Range: 53.36 / 54.06

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

37.58
1.21% 0.45
09. 15:59:53 NYSE
Range: 37.03 / 37.71

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

177.05
4.47% 7.58
09. 15:59:58 NYSE
Range: 169.69 / 177.33

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.24
-0.49% -0.10
09. 15:59:58 NYSE
Range: 20.11 / 20.39

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.19
-8.99% -1.50
09. 15:59:59 NYSE
Range: 14.14 / 16.10

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.93
0.26% 0.07
09. 15:58:03 NYSE
Range: 24.72 / 24.94

UNUM GROUP COMMON STOCK

52.67
0.17% 0.09
09. 15:59:59 NYSE
Range: 52.46 / 52.95

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17.16
0.65% 0.11
09. 15:59:59 NYSE
Range: 16.98 / 17.22

US FOODS HOLDING CORP. COMMON STOCK

54.80
4.62% 2.42
09. 15:59:59 NYSE
Range: 51.77 / 55.39

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.89
3.49% 0.67
09. 15:56:36 NYSE
Range: 19.40 / 19.95

US VALUE ETF

29.79
-0.22% -0.07
08. 15:37:08 NYSE
Range: 29.79 / 29.79

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.07
-0.44% -0.11
09. 15:59:57 NYSE
Range: 24.94 / 25.47

USANA HEALTH SCIENCES INC. COMMON STOCK

46.32
2.89% 1.30
09. 15:59:56 NYSE
Range: 45.20 / 46.35

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.40
-1.29% -0.44
07. 10:17:32 NYSE
Range: 33.40 / 33.40

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27.00
0.27% 0.07
09. 14:00:21 NYSE
Range: 27.00 / 27.00

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

37.14
-0.23% -0.09
03. 13:10:23 NYSE
Range: 37.13 / 37.15

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.99
0.10% 0.02
08. 11:54:04 NYSE
Range: 15.99 / 15.99

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63

USCF MIDSTREAM ENERGY INCOME FUND ETF

41.03
0.50% 0.20
09. 15:55:21 NYSE
Range: 40.90 / 41.14

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19.06
0.42% 0.08
09. 15:04:52 NYSE
Range: 19.02 / 19.10

UTZ BRANDS INC CLASS A COMMON STOCK

18.42
-0.70% -0.13
09. 15:59:59 NYSE
Range: 18.03 / 18.60

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.62
0.79% 0.17
09. 15:47:00 NYSE
Range: 21.62 / 21.63

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

7.5100
5.03% 0.3600
09. 15:59:59 NYSE
Range: 7.1900 / 7.6200
Share on,