Markets
NYSE

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

35.34
0.28% 0.10
07. 16:30:01 NYSE
Range: 35.31 / 35.56

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.80
0.02% 0.00
07. 16:30:03 NYSE
Range: 24.80 / 24.80

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

25.77
0.39% 0.10
07. 16:30:03 NYSE
Range: 25.77 / 25.77

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.90
-0.20% -0.05
07. 16:30:03 NYSE
Range: 24.90 / 24.98

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.53
-0.08% -0.02
07. 16:30:03 NYSE
Range: 25.53 / 25.61

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

23.79
-0.19% -0.04
07. 16:30:01 NYSE
Range: 23.19 / 23.79

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

23.34
0.96% 0.22
07. 16:30:03 NYSE
Range: 22.64 / 23.34

TIDEWATER INC. COMMON STOCK

43.15
5.24% 2.15
07. 16:30:00 NYSE
Range: 41.41 / 44.78

TILLY'S INC. COMMON STOCK

4.1300
0.00% 0.0000
07. 16:30:00 NYSE
Range: 3.9350 / 4.3999

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

14.54
2.54% 0.36
07. 16:30:00 NYSE
Range: 14.24 / 14.57

TIMKEN COMPANY (THE) COMMON STOCK

77.06
0.69% 0.53
07. 16:30:00 NYSE
Range: 75.54 / 77.65

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25.56
1.84% 0.46
07. 16:30:00 NYSE
Range: 25.37 / 25.56

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37.38
1.55% 0.57
07. 16:30:00 NYSE
Range: 36.79 / 37.45

TIMOTHY PLAN INTERNATIONAL ETF

29.29
1.08% 0.31
07. 16:30:00 NYSE
Range: 28.97 / 29.31

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

25.61
0.96% 0.24
07. 16:30:00 NYSE
Range: 25.22 / 25.62

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

42.94
1.06% 0.45
07. 16:30:00 NYSE
Range: 42.20 / 42.98

TIMOTHY PLAN US SMALL CAP CORE ETF

37.58
0.47% 0.17
07. 16:30:00 NYSE
Range: 36.94 / 37.62

TITAN AMERICA SA COMMON SHARES

15.08
-0.72% -0.11
07. 16:30:01 NYSE
Range: 14.84 / 15.35

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8.9800
3.94% 0.3400
07. 16:30:00 NYSE
Range: 8.5400 / 9.1100

TJX COMPANIES INC. (THE) COMMON STOCK

119.27
-1.14% -1.38
07. 16:30:00 NYSE
Range: 117.25 / 120.58

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

143.73
-2.22% -3.26
07. 16:30:01 NYSE
Range: 138.64 / 146.58

TOAST INC. CLASS A COMMON STOCK

34.72
1.76% 0.60
07. 16:30:00 NYSE
Range: 32.18 / 34.94

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.31
0.25% 0.05
07. 16:30:00 NYSE
Range: 22.21 / 22.32

TOEWS AGILITY SHARES MANAGED RISK ETF

32.32
0.56% 0.18
07. 16:30:00 NYSE
Range: 31.85 / 32.42

TOLL BROTHERS INC. COMMON STOCK

109.27
-1.69% -1.88
07. 16:30:00 NYSE
Range: 107.06 / 111.07

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

32.57
4.46% 1.39
07. 16:30:00 NYSE
Range: 30.69 / 32.64

TOPBUILD CORP. COMMON STOCK

308.06
0.89% 2.72
07. 16:30:00 NYSE
Range: 298.99 / 311.48

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.3100
3.27% 0.2000
07. 16:30:01 NYSE
Range: 6.0600 / 6.3700

TORO COMPANY (THE) COMMON STOCK

73.25
-1.27% -0.94
07. 16:30:00 NYSE
Range: 72.65 / 74.07

TORONTO DOMINION BANK (THE) COMMON STOCK

59.55
0.59% 0.35
07. 16:30:00 NYSE
Range: 58.77 / 59.70

TORRID HOLDINGS INC. COMMON STOCK

6.2700
1.62% 0.1000
07. 16:30:00 NYSE
Range: 6.0500 / 6.3000

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

19.68
-0.10% -0.02
07. 16:30:00 NYSE
Range: 19.46 / 19.87

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

41.11
0.56% 0.23
07. 16:30:00 NYSE
Range: 40.06 / 41.14

TORTOISE GLOBAL WATER ESG FUND

48.56
1.88% 0.89
07. 16:30:00 NYSE
Range: 47.72 / 48.56

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.78
0.43% 0.05
07. 16:30:00 NYSE
Range: 11.73 / 11.80

TOTALENERGIES SE

61.39
1.00% 0.61
07. 16:30:00 NYSE
Range: 60.57 / 62.05

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.19
1.44% 0.46
07. 16:30:01 NYSE
Range: 32.19 / 32.19

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.24
0.09% 0.02
07. 16:30:00 NYSE
Range: 26.22 / 26.28

TOUCHSTONE STRATEGIC INCOME ETF

25.78
-0.05% -0.01
07. 16:30:00 NYSE
Range: 25.78 / 25.86

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

7.9700
0.38% 0.0300
07. 16:30:00 NYSE
Range: 7.9400 / 8.0900
Share on,