Markets
NYSE

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.16
-0.10% -0.02
17. 16:30:02 NYSE
Range: 19.16 / 19.24

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19.74
-0.13% -0.03
17. 16:30:02 NYSE
Range: 19.74 / 19.82

TIDAL ETF TRUST FOLIOBEYOND ENHANCED FIXED INCOME

19.63
0.36% 0.07
17. 16:30:02 NYSE
Range: 19.60 / 19.63

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

17.46
-0.23% -0.04
17. 16:30:02 NYSE
Range: 17.38 / 17.65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

35.50
0.78% 0.28
17. 16:30:00 NYSE
Range: 35.19 / 35.70

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

21.41
0.90% 0.19
17. 16:30:01 NYSE
Range: 21.32 / 21.47

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.0301
0.69% 0.0553
17. 16:30:00 NYSE
Range: 7.9900 / 8.0690

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

17.80
0.01% 0.00
17. 16:30:01 NYSE
Range: 17.80 / 17.83

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

21.39
0.64% 0.14
17. 16:30:01 NYSE
Range: 21.36 / 21.44

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

13.48
1.43% 0.19
17. 16:30:02 NYSE
Range: 13.29 / 13.56

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

14.47
-0.69% -0.10
17. 16:30:02 NYSE
Range: 14.42 / 14.71

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

7.3100
1.67% 0.1200
17. 16:30:02 NYSE
Range: 7.1750 / 7.4000

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

12.22
1.86% 0.22
17. 16:30:02 NYSE
Range: 12.11 / 12.28

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

11.40
-4.36% -0.52
17. 16:30:01 NYSE
Range: 11.25 / 11.57

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

14.07
-0.21% -0.03
17. 16:30:01 NYSE
Range: 13.98 / 14.22

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

15.24
-0.87% -0.13
17. 16:30:02 NYSE
Range: 15.24 / 15.45

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16.87
0.00% 0.00
17. 16:30:02 NYSE
Range: 16.65 / 17.00

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

14.11
-3.02% -0.44
17. 16:30:02 NYSE
Range: 13.96 / 14.56

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

7.4000
-8.42% -0.6800
17. 16:30:00 NYSE
Range: 7.3000 / 7.5050

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

12.86
-1.98% -0.26
17. 16:30:00 NYSE
Range: 12.80 / 13.00

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

14.71
0.55% 0.08
17. 16:30:00 NYSE
Range: 14.61 / 14.75

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.91
-0.61% -0.11
17. 16:30:00 NYSE
Range: 17.87 / 18.04

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

20.68
0.37% 0.08
17. 16:30:01 NYSE
Range: 20.61 / 20.77

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.01
0.12% 0.02
17. 16:30:00 NYSE
Range: 12.98 / 13.01

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

23.14
0.22% 0.05
17. 16:30:02 NYSE
Range: 23.14 / 23.24

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

19.57
28.50% 4.34
17. 16:30:03 NYSE
Range: 18.80 / 20.50

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

4.8400
-15.34% -0.8768
17. 16:30:03 NYSE
Range: 4.7000 / 5.0099

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

5.6400
2.36% 0.1300
17. 16:30:03 NYSE
Range: 5.1500 / 5.6400

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

7.9400
0.32% 0.0251
16. 16:30:00 NYSE
Range: 7.7500 / 8.3500

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

16.25
-0.13% -0.02
17. 16:30:00 NYSE
Range: 16.22 / 16.38

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

15.85
0.32% 0.05
17. 16:30:01 NYSE
Range: 15.76 / 15.95

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

17.59
0.78% 0.14
17. 16:30:00 NYSE
Range: 17.50 / 17.67

TIDAL TRUST II YIELDMAX MSTR SHORT OPTION INCOME

50.94
-0.72% -0.37
17. 16:30:00 NYSE
Range: 50.83 / 51.99

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

11.26
0.07% 0.01
17. 16:30:03 NYSE
Range: 11.20 / 11.33

TIDAL TRUST II YIELDMAX AI & TECH PORTFOLIO OPTION

36.72
-1.05% -0.39
17. 16:30:02 NYSE
Range: 36.64 / 37.06

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

4.3200
0.23% 0.0100
17. 16:30:02 NYSE
Range: 4.2603 / 4.3500

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

6.5400
-1.06% -0.0700
17. 16:30:02 NYSE
Range: 6.4850 / 6.6800

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

16.35
1.68% 0.27
17. 16:30:03 NYSE
Range: 16.31 / 16.62

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

9.8300
-2.96% -0.3000
17. 16:30:00 NYSE
Range: 9.6705 / 9.8597

TIDAL TRUST II YIELDMAX CRYPTO INDUSTRY & TECH POR

34.30
-0.26% -0.09
17. 16:30:03 NYSE
Range: 33.46 / 34.39
Share on,