Markets
NYSE

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

17.80
-2.57% -0.47
22. 16:30:02 NYSE
Range: 17.74 / 17.99

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

15.85
1.21% 0.19
22. 16:29:59 NYSE
Range: 15.55 / 15.96

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.90
0.44% 0.07
22. 16:30:00 NYSE
Range: 15.82 / 15.96

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19.06
1.06% 0.20
22. 16:29:59 NYSE
Range: 18.70 / 19.06

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19.28
-0.26% -0.05
22. 16:29:59 NYSE
Range: 19.25 / 19.36

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

5.3600
4.48% 0.2300
22. 16:30:01 NYSE
Range: 5.0850 / 5.4395

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

35.85
6.25% 2.11
22. 16:30:01 NYSE
Range: 33.81 / 37.87

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

65.10
4.20% 2.62
22. 16:30:02 NYSE
Range: 62.81 / 65.10

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

18.55
2.20% 0.40
22. 16:30:01 NYSE
Range: 18.18 / 18.56

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

8.8700
-1.22% -0.1100
22. 16:30:00 NYSE
Range: 8.7400 / 8.9500

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

13.77
1.77% 0.24
22. 16:30:02 NYSE
Range: 13.53 / 13.84

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

7.9500
-2.69% -0.2200
22. 16:30:01 NYSE
Range: 7.8200 / 8.2100

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

29.04
7.52% 2.03
22. 16:29:59 NYSE
Range: 27.85 / 29.83

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

21.56
-2.02% -0.44
22. 16:29:59 NYSE
Range: 21.38 / 22.50

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

20.17
0.40% 0.08
22. 16:29:59 NYSE
Range: 20.09 / 20.48

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

19.81
-0.10% -0.02
22. 16:29:59 NYSE
Range: 19.73 / 20.22

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

10.01
0.70% 0.07
22. 16:29:59 NYSE
Range: 9.93 / 10.03

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

18.35
1.21% 0.22
22. 16:29:59 NYSE
Range: 18.12 / 18.38

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.57
0.19% 0.04
22. 16:30:00 NYSE
Range: 20.56 / 20.60

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

25.08
0.09% 0.02
22. 16:30:02 NYSE
Range: 25.07 / 25.09

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

25.03
0.46% 0.11
22. 16:30:02 NYSE
Range: 25.02 / 25.03

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

25.26
-0.02% -0.01
22. 16:30:02 NYSE
Range: 25.20 / 25.26

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.68
-0.02% 0.00
22. 16:30:02 NYSE
Range: 25.67 / 25.73

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26.77
1.28% 0.34
22. 16:29:59 NYSE
Range: 26.66 / 26.77

TIDEWATER INC. COMMON STOCK

53.52
1.88% 0.99
22. 16:29:58 NYSE
Range: 52.41 / 54.35

TILLY'S INC. COMMON STOCK

3.9100
3.44% 0.1300
22. 16:29:59 NYSE
Range: 3.7500 / 3.9500

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

13.90
1.53% 0.21
22. 16:29:59 NYSE
Range: 13.74 / 13.90

TIMKEN COMPANY (THE) COMMON STOCK

75.96
0.98% 0.74
22. 16:29:59 NYSE
Range: 74.47 / 76.05

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

26.78
0.58% 0.15
22. 16:29:59 NYSE
Range: 26.63 / 26.84

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

39.28
0.55% 0.21
22. 16:29:59 NYSE
Range: 39.16 / 39.36

TIMOTHY PLAN INTERNATIONAL ETF

27.09
0.27% 0.07
22. 16:29:59 NYSE
Range: 27.00 / 27.18

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

27.39
0.96% 0.26
22. 16:29:59 NYSE
Range: 27.34 / 27.41

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

45.89
1.04% 0.47
22. 16:29:59 NYSE
Range: 45.57 / 45.90

TIMOTHY PLAN US SMALL CAP CORE ETF

42.27
1.66% 0.69
22. 16:29:59 NYSE
Range: 41.69 / 42.28

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

7.3000
2.96% 0.2100
22. 16:29:59 NYSE
Range: 7.1100 / 7.4162

TJX COMPANIES INC. (THE) COMMON STOCK

121.47
1.42% 1.70
22. 16:29:59 NYSE
Range: 119.06 / 121.71

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

135.77
-0.82% -1.12
22. 16:29:59 NYSE
Range: 134.73 / 139.09

TOAST INC. CLASS A COMMON STOCK

42.74
0.90% 0.38
22. 16:29:59 NYSE
Range: 42.40 / 43.25

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.70
-0.06% -0.01
22. 16:29:58 NYSE
Range: 22.67 / 22.73

TOEWS AGILITY SHARES MANAGED RISK ETF

33.53
0.58% 0.19
22. 16:29:59 NYSE
Range: 33.23 / 34.55
Share on,