Markets
NYSE

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

18.20
1.17% 0.21
08. 15:30:00 NYSE
Range: 17.78 / 18.31

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

18.41
-0.91% -0.17
08. 15:30:00 NYSE
Range: 18.19 / 18.71

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

50.97
-1.15% -0.59
08. 15:30:00 NYSE
Range: 50.59 / 51.05

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

19.47
-1.60% -0.32
08. 15:30:01 NYSE
Range: 19.39 / 19.79

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8.5100
-6.69% -0.6100
08. 15:30:01 NYSE
Range: 8.4200 / 8.5892

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16.73
-2.22% -0.38
08. 15:30:00 NYSE
Range: 16.53 / 16.96

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.19
0.06% 0.01
08. 15:30:02 NYSE
Range: 20.17 / 20.23

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

39.02
-0.08% -0.03
08. 15:30:01 NYSE
Range: 38.98 / 39.18

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.61
-0.40% -0.10
08. 15:30:03 NYSE
Range: 24.61 / 24.61

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

25.11
0.05% 0.01
08. 15:30:03 NYSE
Range: 25.07 / 25.11

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.78
-0.41% -0.10
08. 15:30:03 NYSE
Range: 24.78 / 24.78

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.29
-0.46% -0.12
08. 15:30:03 NYSE
Range: 25.25 / 25.33

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

25.85
0.53% 0.14
08. 15:30:01 NYSE
Range: 25.40 / 25.85

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

24.74
-1.13% -0.28
08. 15:30:03 NYSE
Range: 24.59 / 24.95

TIDEWATER INC. COMMON STOCK

55.84
-3.21% -1.85
08. 15:30:00 NYSE
Range: 55.23 / 56.59

TILLY'S INC. COMMON STOCK

4.2800
-2.51% -0.1100
08. 15:30:00 NYSE
Range: 4.1100 / 4.3400

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

11.97
-1.16% -0.14
08. 15:30:00 NYSE
Range: 11.91 / 12.08

TIMKEN COMPANY (THE) COMMON STOCK

73.95
0.30% 0.22
08. 15:30:00 NYSE
Range: 72.29 / 74.28

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

24.95
0.42% 0.10
08. 15:30:00 NYSE
Range: 24.81 / 24.95

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

36.53
0.38% 0.14
08. 15:30:00 NYSE
Range: 36.19 / 36.55

TIMOTHY PLAN INTERNATIONAL ETF

26.61
-0.19% -0.05
08. 15:30:00 NYSE
Range: 26.54 / 26.68

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

25.85
0.40% 0.10
08. 15:30:00 NYSE
Range: 25.72 / 25.86

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

43.33
0.70% 0.30
08. 15:30:00 NYSE
Range: 42.85 / 43.33

TIMOTHY PLAN US SMALL CAP CORE ETF

38.97
0.28% 0.11
08. 15:30:00 NYSE
Range: 38.41 / 38.97

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

6.8000
-0.29% -0.0200
08. 15:30:00 NYSE
Range: 6.6100 / 6.8500

TJX COMPANIES INC. (THE) COMMON STOCK

121.65
1.26% 1.51
08. 15:30:00 NYSE
Range: 119.51 / 122.01

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

142.34
0.37% 0.53
08. 15:30:01 NYSE
Range: 139.62 / 146.51

TOAST INC. CLASS A COMMON STOCK

37.21
-0.59% -0.22
08. 15:30:01 NYSE
Range: 36.66 / 37.53

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.58
0.02% 0.00
08. 15:30:00 NYSE
Range: 22.41 / 22.58

TOEWS AGILITY SHARES MANAGED RISK ETF

33.05
-0.08% -0.03
08. 15:30:00 NYSE
Range: 32.89 / 33.10

TOLL BROTHERS INC. COMMON STOCK

127.03
2.56% 3.17
08. 15:30:00 NYSE
Range: 122.56 / 127.35

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.40
0.77% 0.24
08. 15:30:00 NYSE
Range: 31.03 / 31.45

TOPBUILD CORP. COMMON STOCK

319.50
1.25% 3.96
08. 15:30:00 NYSE
Range: 306.00 / 319.92

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8.6400
-3.14% -0.2800
08. 15:30:01 NYSE
Range: 8.4110 / 8.8100

TORO COMPANY (THE) COMMON STOCK

79.25
1.14% 0.89
08. 15:30:00 NYSE
Range: 77.31 / 79.32

TORONTO DOMINION BANK (THE) COMMON STOCK

54.18
-0.84% -0.46
08. 15:30:00 NYSE
Range: 53.97 / 54.69

TORRID HOLDINGS INC. COMMON STOCK

5.8600
3.35% 0.1900
08. 15:30:00 NYSE
Range: 5.4800 / 5.8800

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

20.71
0.98% 0.20
08. 15:30:00 NYSE
Range: 20.51 / 20.72

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

40.40
1.90% 0.76
20. 15:30:01 NYSE
Range: 39.94 / 40.45

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

43.91
0.64% 0.28
08. 15:30:00 NYSE
Range: 43.60 / 44.20
Share on,