Markets
S&P 500

S&P 500

5964.09
0.22% 13.32
22. 09:52:49 FXCM
Range: 5925.41 / 5977.21

S&P 500 Constituents

HOME DEPOT INC. (THE) COMMON STOCK

412.65
0.54% 2.20
22. 09:37:36 NYSE
Range: 410.95 / 413.01

HORMEL FOODS CORPORATION COMMON STOCK

30.70
0.66% 0.20
22. 09:37:36 NYSE
Range: 30.56 / 30.74

HOWMET AEROSPACE INC. COMMON STOCK

118.14
0.99% 1.16
22. 09:37:43 NYSE
Range: 117.85 / 118.34

HP INC. COMMON STOCK

38.11
0.53% 0.20
22. 09:37:46 NYSE
Range: 37.88 / 38.25

HUMANA INC. COMMON STOCK

297.97
0.76% 2.26
22. 09:37:38 NYSE
Range: 295.41 / 298.26

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.64
0.11% 0.02
22. 09:37:44 NASDAQ
Range: 17.57 / 17.74

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

195.46
0.08% 0.16
22. 09:36:35 NYSE
Range: 195.46 / 196.00

IDEX CORPORATION COMMON STOCK

228.58
0.49% 1.13
22. 09:35:38 NYSE
Range: 228.32 / 229.02

IDEXX LABORATORIES INC. - COMMON STOCK

417.44
-0.27% -1.12
22. 09:35:36 NASDAQ
Range: 415.80 / 422.53

ILLINOIS TOOL WORKS INC. COMMON STOCK

270.06
0.08% 0.21
22. 09:37:08 NYSE
Range: 269.57 / 270.87

ILLUMINA INC. - COMMON STOCK

138.04
0.77% 1.05
22. 09:37:43 NASDAQ
Range: 136.05 / 138.80

INCYTE CORPORATION - COMMON STOCK

70.50
0.16% 0.11
22. 09:37:43 NASDAQ
Range: 70.33 / 70.82

INGERSOLL RAND INC. COMMON STOCK

103.56
0.50% 0.52
22. 09:36:20 NYSE
Range: 102.56 / 103.75

INTEL CORPORATION - COMMON STOCK

24.48
0.14% 0.04
22. 09:37:47 NASDAQ
Range: 24.14 / 24.56

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

158.29
-0.04% -0.06
22. 09:37:29 NYSE
Range: 158.02 / 159.03

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

223.90
0.67% 1.50
22. 09:37:40 NYSE
Range: 223.00 / 224.04

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

90.19
0.46% 0.41
22. 09:37:34 NYSE
Range: 89.88 / 90.29

INTERNATIONAL PAPER COMPANY COMMON STOCK

58.89
-0.50% -0.30
22. 09:37:36 NYSE
Range: 58.57 / 58.94

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

29.24
0.31% 0.09
22. 09:36:59 NYSE
Range: 29.05 / 29.25

INTUIT INC. - COMMON STOCK

653.46
-3.72% -25.24
22. 09:37:48 NASDAQ
Range: 652.00 / 675.00

INTUITIVE SURGICAL INC. - COMMON STOCK

549.48
-0.21% -1.14
22. 09:37:35 NASDAQ
Range: 547.15 / 551.19

INVESCO LTD COMMON STOCK

17.76
0.42% 0.07
22. 09:37:46 NYSE
Range: 17.66 / 17.78

IPG PHOTONICS CORPORATION - COMMON STOCK

75.37
0.75% 0.56
22. 09:30:11 NASDAQ
Range: 75.15 / 75.37

IQVIA HOLDINGS INC. COMMON STOCK

197.50
-0.05% -0.10
22. 09:36:51 NYSE
Range: 196.33 / 197.86

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

119.34
0.51% 0.60
22. 09:37:47 NYSE
Range: 119.09 / 119.71

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

182.00
0.24% 0.43
22. 09:36:40 NASDAQ
Range: 181.75 / 182.94

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

173.09
0.34% 0.59
22. 09:37:33 NASDAQ
Range: 172.72 / 173.33

JACOBS SOLUTIONS INC. COMMON STOCK

137.60
1.60% 2.16
22. 09:37:42 NYSE
Range: 136.13 / 138.23

JOHNSON & JOHNSON COMMON STOCK

155.98
0.31% 0.47
22. 09:37:46 NYSE
Range: 155.69 / 156.47

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

83.36
-0.75% -0.63
22. 09:37:45 NYSE
Range: 83.36 / 84.09

JP MORGAN CHASE & CO. COMMON STOCK

244.39
-0.15% -0.37
22. 09:37:48 NYSE
Range: 243.04 / 244.99

JUNIPER NETWORKS INC. COMMON STOCK

35.54
0.31% 0.11
22. 09:37:45 NYSE
Range: 35.28 / 35.54

KELLANOVA COMMON STOCK

81.09
0.08% 0.06
22. 09:36:30 NYSE
Range: 80.84 / 81.14

KEYCORP COMMON STOCK

19.24
0.10% 0.02
22. 09:37:43 NYSE
Range: 19.18 / 19.36

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

169.21
-0.72% -1.22
22. 09:37:18 NYSE
Range: 168.25 / 170.02

KIMBERLY-CLARK CORPORATION COMMON STOCK

138.18
0.84% 1.15
22. 09:37:46 NYSE
Range: 137.49 / 138.25

KIMCO REALTY CORPORATION (HC) COMMON STOCK

25.38
0.28% 0.07
22. 09:37:44 NYSE
Range: 25.33 / 25.46

KINDER MORGAN INC. COMMON STOCK

28.62
0.28% 0.08
22. 09:37:38 NYSE
Range: 28.54 / 28.72

KLA CORPORATION - COMMON STOCK

633.00
-0.03% -0.16
22. 09:37:29 NASDAQ
Range: 630.00 / 633.59

KROGER COMPANY (THE) COMMON STOCK

59.20
1.06% 0.62
22. 09:37:48 NYSE
Range: 58.80 / 59.24
Share on,