Markets
S&P 500

S&P 500

5299.37
0.54% 28.27
17. 16:59:58 FXCM
Range: 5258.81 / 5344.03

S&P 500 Constituents

HP INC. COMMON STOCK

23.83
1.53% 0.36
17. 16:30:00 NYSE
Range: 23.55 / 24.00

HUMANA INC. COMMON STO

264.48
-7.40% -21.13
17. 16:30:00 NYSE
Range: 256.04 / 270.32

HUNTINGTON BANCSHARES

13.67
3.01% 0.40
17. 16:45:00 NASDAQ
Range: 13.54 / 13.96

HUNTINGTON INGALLS IND

219.48
1.80% 3.88
17. 16:30:00 NYSE
Range: 213.58 / 220.39

IDEX CORPORATION COMMO

163.95
-0.08% -0.13
17. 16:30:00 NYSE
Range: 163.63 / 165.47

IDEXX LABORATORIES IN

411.49
2.26% 9.11
17. 16:45:00 NASDAQ
Range: 402.86 / 412.62

ILLINOIS TOOL WORKS IN

230.84
0.45% 1.04
17. 16:30:00 NYSE
Range: 230.49 / 233.93

ILLUMINA INC. - COMMO

71.20
-3.17% -2.33
17. 16:45:00 NASDAQ
Range: 70.39 / 72.22

INCYTE CORPORATION - C

58.21
0.83% 0.48
17. 16:45:00 NASDAQ
Range: 57.08 / 58.69

INGERSOLL RAND INC. CO

72.04
0.95% 0.68
17. 16:30:00 NYSE
Range: 71.70 / 72.98

INTEL CORPORATION - CO

18.93
-1.56% -0.30
17. 16:45:00 NASDAQ
Range: 18.56 / 19.10

INTERCONTINENTAL EXCHA

158.64
0.13% 0.20
17. 16:30:00 NYSE
Range: 158.05 / 160.81

INTERNATIONAL BUSINESS

238.81
0.10% 0.24
17. 16:30:00 NYSE
Range: 237.40 / 241.78

INTERNATIONAL FLAVORS

72.50
2.03% 1.44
17. 16:30:00 NYSE
Range: 71.34 / 74.00

INTERNATIONAL PAPER CO

46.28
-0.04% -0.02
17. 16:30:00 NYSE
Range: 46.11 / 47.09

INTERPUBLIC GROUP OF C

23.94
2.88% 0.67
17. 16:30:00 NYSE
Range: 23.39 / 23.96

INTUIT INC. - COMMON S

585.38
-0.46% -2.70
17. 16:45:00 NASDAQ
Range: 584.83 / 593.91

INTUITIVE SURGICAL IN

482.74
0.29% 1.40
17. 16:45:00 NASDAQ
Range: 481.39 / 484.52

INVESCO LTD COMMON STO

12.80
1.27% 0.16
17. 16:30:00 NYSE
Range: 12.66 / 12.97

IPG PHOTONICS CORPORAT

53.30
2.84% 1.47
17. 16:45:00 NASDAQ
Range: 51.94 / 53.33

IQVIA HOLDINGS INC. C

143.91
-3.05% -4.53
17. 16:30:00 NYSE
Range: 143.50 / 149.33

IRON MOUNTAIN INCORPOR

84.21
1.91% 1.58
17. 16:30:00 NYSE
Range: 83.58 / 85.32

J.B. HUNT TRANSPORT SE

129.23
3.61% 4.50
17. 16:45:00 NASDAQ
Range: 125.74 / 130.15

JACK HENRY & ASSOCIATE

171.83
-0.03% -0.05
17. 16:45:00 NASDAQ
Range: 170.35 / 173.70

JACOBS SOLUTIONS INC.

117.22
0.55% 0.64
17. 16:30:00 NYSE
Range: 116.55 / 118.53

JOHNSON & JOHNSON COMM

157.47
2.31% 3.56
17. 16:30:00 NYSE
Range: 154.16 / 159.44

JOHNSON CONTROLS INTER

76.83
0.22% 0.17
17. 16:30:00 NYSE
Range: 76.59 / 77.86

JP MORGAN CHASE & CO.

231.96
1.02% 2.35
17. 16:30:00 NYSE
Range: 230.55 / 234.34

JUNIPER NETWORKS INC.

34.33
-0.46% -0.16
17. 16:30:00 NYSE
Range: 34.30 / 34.90

KELLANOVA COMMON STOCK

82.37
0.10% 0.08
17. 16:30:00 NYSE
Range: 82.22 / 82.52

KEYCORP COMMON STOCK

14.27
1.42% 0.20
17. 16:30:00 NYSE
Range: 14.22 / 14.73

KEYSIGHT TECHNOLOGIES

135.46
0.50% 0.67
17. 16:30:00 NYSE
Range: 134.79 / 136.95

KIMBERLY-CLARK CORPORA

142.81
2.23% 3.11
17. 16:30:00 NYSE
Range: 140.22 / 143.44

KIMCO REALTY CORPORATI

20.59
2.13% 0.43
17. 16:30:00 NYSE
Range: 20.22 / 20.85

KINDER MORGAN INC. CO

27.10
0.56% 0.15
17. 16:30:00 NYSE
Range: 26.71 / 27.68

KLA CORPORATION - COM

634.43
-1.21% -7.76
17. 16:45:00 NASDAQ
Range: 631.62 / 649.19

KROGER COMPANY (THE) C

71.22
3.20% 2.21
17. 16:30:00 NYSE
Range: 68.83 / 71.68

L3HARRIS TECHNOLOGIES

218.22
-0.30% -0.66
17. 16:30:00 NYSE
Range: 214.64 / 220.04

LABCORP HOLDINGS INC.

217.12
-1.56% -3.45
17. 16:30:00 NYSE
Range: 216.92 / 220.41

LAM RESEARCH CORPORATI

63.76
-2.12% -1.38
17. 16:45:00 NASDAQ
Range: 63.48 / 65.38
Share on,