Markets
S&P 500

S&P 500

5963.71
0.22% 12.94
22. 14:45:33 FXCM
Range: 5925.41 / 5977.23

S&P 500 Constituents

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

247.37
0.31% 0.77
22. 14:30:08 NYSE
Range: 246.45 / 248.17

LABCORP HOLDINGS INC. COMMON STOCK

239.50
-0.28% -0.67
22. 14:30:29 NYSE
Range: 238.82 / 240.97

LAM RESEARCH CORPORATION - COMMON STOCK

72.00
-1.55% -1.13
22. 14:30:31 NASDAQ
Range: 71.60 / 73.27

LAMB WESTON HOLDINGS INC. COMMON STOCK

76.70
-0.07% -0.05
22. 14:29:59 NYSE
Range: 75.93 / 77.82

LAS VEGAS SANDS CORP. COMMON STOCK

50.10
0.05% 0.02
22. 14:30:32 NYSE
Range: 49.68 / 50.50

LEIDOS HOLDINGS INC. COMMON STOCK

165.28
0.36% 0.59
22. 14:30:09 NYSE
Range: 163.33 / 166.38

LENNAR CORPORATION CLASS A COMMON STOCK

168.77
0.42% 0.70
22. 14:29:38 NYSE
Range: 168.00 / 170.04

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.28
1.32% 0.46
22. 14:30:27 NYSE
Range: 34.64 / 35.56

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

139.66
0.79% 1.09
22. 14:30:30 NYSE
Range: 137.84 / 139.86

LKQ CORPORATION - COMMON STOCK

38.40
1.37% 0.52
22. 14:30:22 NASDAQ
Range: 37.87 / 38.64

LOCKHEED MARTIN CORPORATION COMMON STOCK

541.42
-0.11% -0.59
22. 14:30:08 NYSE
Range: 539.92 / 546.00

LOEWS CORPORATION COMMON STOCK

85.93
0.89% 0.76
22. 14:29:59 NYSE
Range: 85.24 / 86.23

LOWE'S COMPANIES INC. COMMON STOCK

263.21
-0.76% -2.02
22. 14:30:29 NYSE
Range: 262.92 / 266.91

LUMEN TECHNOLOGIES INC. COMMON STOCK

8.0350
2.36% 0.1850
22. 14:30:32 NYSE
Range: 7.8000 / 8.2850

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

83.87
1.29% 1.07
22. 14:30:23 NYSE
Range: 82.41 / 83.95

M&T BANK CORPORATION COMMON STOCK

220.40
1.74% 3.78
22. 14:30:26 NYSE
Range: 216.22 / 221.32

MARATHON OIL CORPORATION COMMON STOCK

28.55
-1.28% -0.37
21. 15:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM CORPORATION COMMON STOCK

158.86
-0.27% -0.44
22. 14:30:02 NYSE
Range: 158.07 / 160.66

MARKETAXESS HOLDINGS INC. - COMMON STOCK

258.35
-0.75% -1.96
22. 14:30:04 NASDAQ
Range: 258.06 / 263.92

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

284.19
0.26% 0.75
22. 14:30:11 NASDAQ
Range: 282.88 / 284.95

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

227.23
1.25% 2.81
22. 14:29:49 NYSE
Range: 224.03 / 228.27

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

597.31
1.14% 6.70
22. 14:30:31 NYSE
Range: 587.58 / 599.35

MASCO CORPORATION COMMON STOCK

78.82
0.63% 0.49
22. 14:30:21 NYSE
Range: 78.42 / 79.43

MASTERCARD INCORPORATED COMMON STOCK

519.84
0.92% 4.74
22. 14:30:32 NYSE
Range: 516.18 / 520.58

MATCH GROUP INC. - COMMON STOCK

31.67
0.52% 0.16
22. 14:30:12 NASDAQ
Range: 31.34 / 32.01

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.34
-0.78% -0.61
22. 14:30:28 NYSE
Range: 77.27 / 78.79

MCDONALD'S CORPORATION COMMON STOCK

289.52
0.36% 1.04
22. 14:30:30 NYSE
Range: 288.14 / 290.60

MCKESSON CORPORATION COMMON STOCK

622.69
-0.89% -5.58
22. 14:30:29 NYSE
Range: 622.08 / 632.59

MEDTRONIC PLC. ORDINARY SHARES

86.00
1.48% 1.26
22. 14:30:31 NYSE
Range: 84.62 / 86.30

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.23
-0.63% -0.63
22. 14:30:31 NYSE
Range: 99.22 / 101.79

METLIFE INC. COMMON STOCK

86.51
1.54% 1.32
22. 14:30:31 NYSE
Range: 84.79 / 86.79

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1221.29
2.04% 24.47
22. 14:29:32 NYSE
Range: 1194.37 / 1224.43

MGM RESORTS INTERNATIONAL COMMON STOCK

37.96
-0.13% -0.05
22. 14:30:26 NYSE
Range: 37.59 / 38.22

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

66.35
-0.25% -0.17
22. 14:30:32 NASDAQ
Range: 65.26 / 66.89

MICRON TECHNOLOGY INC. - COMMON STOCK

102.46
-0.30% -0.31
22. 14:30:31 NASDAQ
Range: 101.65 / 103.71

MICROSOFT CORPORATION - COMMON STOCK

414.50
0.39% 1.63
22. 14:30:32 NASDAQ
Range: 411.06 / 415.62

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

160.95
1.53% 2.42
22. 14:28:46 NYSE
Range: 159.14 / 161.19

MODERNA INC. - COMMON STOCK

40.87
6.84% 2.62
22. 14:30:28 NASDAQ
Range: 37.76 / 42.40

MOHAWK INDUSTRIES INC. COMMON STOCK

138.97
1.08% 1.48
22. 14:30:10 NYSE
Range: 138.08 / 139.69

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60.29
-0.30% -0.18
22. 14:30:19 NYSE
Range: 60.16 / 60.92
Share on,