Markets
S&P 500

S&P 500

5263.34
-0.68% -36.03
20. 18:21:33 FXCM
Range: 5254.34 / 5299.37

S&P 500 Constituents

LAMB WESTON HOLDINGS INC. COMMON STOCK

53.56
0.30% 0.16
17. 16:30:00 NYSE
Range: 53.36 / 54.27

LAS VEGAS SANDS CORP. COMMON STOCK

32.77
2.86% 0.91
17. 16:30:00 NYSE
Range: 32.14 / 33.07

LEIDOS HOLDINGS INC. COMMON STOCK

139.42
-0.34% -0.48
17. 16:30:00 NYSE
Range: 138.04 / 140.40

LENNAR CORPORATION CLASS A COMMON STOCK

104.73
1.92% 1.97
17. 16:30:00 NYSE
Range: 102.83 / 105.24

LINCOLN NATIONAL CORPORATION COMMON STOCK

30.27
0.80% 0.24
17. 16:30:00 NYSE
Range: 30.09 / 30.65

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

127.22
1.40% 1.76
17. 16:30:00 NYSE
Range: 125.14 / 128.74

LKQ CORPORATION - COMMON STOCK

42.03
1.57% 0.65
17. 16:45:00 NASDAQ
Range: 41.15 / 42.07

LOCKHEED MARTIN CORPORATION COMMON STOCK

464.08
-2.72% -13.00
17. 16:30:00 NYSE
Range: 448.39 / 469.67

LOEWS CORPORATION COMMON STOCK

85.32
0.14% 0.12
17. 16:30:00 NYSE
Range: 85.09 / 86.26

LOWE'S COMPANIES INC. COMMON STOCK

219.00
2.14% 4.59
17. 16:30:00 NYSE
Range: 215.78 / 220.69

LUMEN TECHNOLOGIES INC. COMMON STOCK

3.2900
0.30% 0.0100
17. 16:30:00 NYSE
Range: 3.2500 / 3.3850

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

56.77
1.48% 0.83
17. 16:30:00 NYSE
Range: 56.15 / 57.48

M&T BANK CORPORATION COMMON STOCK

160.23
0.84% 1.33
17. 16:30:00 NYSE
Range: 159.40 / 162.44

MARATHON PETROLEUM CORPORATION COMMON STOCK

127.72
2.94% 3.65
17. 16:30:00 NYSE
Range: 125.60 / 128.93

MARKETAXESS HOLDINGS INC. - COMMON STOCK

225.16
1.09% 2.43
17. 16:45:00 NASDAQ
Range: 222.37 / 226.63

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

220.41
0.74% 1.62
17. 16:45:00 NASDAQ
Range: 218.46 / 222.42

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

220.07
-4.86% -11.25
17. 16:30:00 NYSE
Range: 213.32 / 224.78

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

494.24
0.65% 3.17
17. 16:30:00 NYSE
Range: 488.27 / 498.69

MASCO CORPORATION COMMON STOCK

61.58
1.15% 0.70
17. 16:30:00 NYSE
Range: 60.95 / 62.03

MASTERCARD INCORPORATED COMMON STOCK

517.33
0.76% 3.90
17. 16:30:00 NYSE
Range: 509.13 / 523.98

MATCH GROUP INC. - COMMON STOCK

29.02
1.29% 0.37
17. 16:45:00 NASDAQ
Range: 28.53 / 29.18

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.32
2.42% 1.78
17. 16:30:00 NYSE
Range: 73.73 / 75.71

MCDONALD'S CORPORATION COMMON STOCK

311.30
0.71% 2.20
17. 16:30:00 NYSE
Range: 307.13 / 312.99

MCKESSON CORPORATION COMMON STOCK

697.08
0.34% 2.38
17. 16:30:00 NYSE
Range: 686.64 / 702.00

MEDTRONIC PLC. ORDINARY SHARES

82.60
-0.12% -0.10
17. 16:30:00 NYSE
Range: 82.12 / 83.32

MERCK & COMPANY INC. COMMON STOCK (NEW)

78.00
2.01% 1.54
17. 16:30:00 NYSE
Range: 76.88 / 78.75

METLIFE INC. COMMON STOCK

72.55
1.19% 0.85
17. 16:30:00 NYSE
Range: 71.91 / 73.46

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1004.96
-1.15% -11.69
17. 16:30:00 NYSE
Range: 1003.44 / 1018.53

MGM RESORTS INTERNATIONAL COMMON STOCK

28.90
1.55% 0.44
17. 16:30:00 NYSE
Range: 28.36 / 29.24

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

38.56
1.61% 0.61
17. 16:45:00 NASDAQ
Range: 37.58 / 38.71

MICRON TECHNOLOGY INC. - COMMON STOCK

68.80
-0.76% -0.53
17. 16:45:00 NASDAQ
Range: 67.00 / 70.48

MICROSOFT CORPORATION - COMMON STOCK

367.78
-1.03% -3.83
17. 16:45:00 NASDAQ
Range: 366.89 / 374.32

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

157.08
2.12% 3.26
17. 16:30:00 NYSE
Range: 154.07 / 157.95

MODERNA INC. - COMMON STOCK

24.72
-1.89% -0.48
17. 16:45:00 NASDAQ
Range: 24.43 / 25.28

MOHAWK INDUSTRIES INC. COMMON STOCK

102.69
1.75% 1.77
17. 16:30:00 NYSE
Range: 100.77 / 103.45

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

58.75
0.07% 0.04
17. 16:30:00 NYSE
Range: 58.68 / 59.70

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.32
1.26% 0.84
17. 16:45:00 NASDAQ
Range: 66.37 / 67.85

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

523.58
-0.24% -1.28
17. 16:45:00 NASDAQ
Range: 514.29 / 539.82

MONSTER BEVERAGE CORPORATION - COMMON STOCK

58.41
0.79% 0.46
17. 16:45:00 NASDAQ
Range: 58.15 / 58.65

MOODY'S CORPORATION COMMON STOCK

424.86
-0.19% -0.83
17. 16:30:00 NYSE
Range: 421.75 / 431.24
Share on,