Markets
S&P 500

S&P 500

6040.74
0.00% 0.13
26. 13:55:37 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

213.48
0.07% 0.16
26. 13:40:29 NYSE
Range: 212.25 / 214.25

LABCORP HOLDINGS INC. COMMON STOCK

230.66
0.51% 1.16
26. 13:40:38 NYSE
Range: 229.06 / 231.59

LAM RESEARCH CORPORATION - COMMON STOCK

74.35
0.70% 0.52
26. 13:41:08 NASDAQ
Range: 73.00 / 74.56

LAMB WESTON HOLDINGS INC. COMMON STOCK

65.48
2.81% 1.79
26. 13:41:02 NYSE
Range: 63.64 / 65.54

LAS VEGAS SANDS CORP. COMMON STOCK

52.12
0.44% 0.23
26. 13:40:41 NYSE
Range: 51.61 / 52.30

LEIDOS HOLDINGS INC. COMMON STOCK

145.53
-0.04% -0.06
26. 13:38:51 NYSE
Range: 144.33 / 146.33

LENNAR CORPORATION CLASS A COMMON STOCK

139.39
1.01% 1.39
26. 13:41:06 NYSE
Range: 136.82 / 139.43

LINCOLN NATIONAL CORPORATION COMMON STOCK

32.05
0.98% 0.31
26. 13:40:57 NYSE
Range: 31.57 / 32.18

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

133.36
0.03% 0.03
26. 13:41:07 NYSE
Range: 132.45 / 133.52

LKQ CORPORATION - COMMON STOCK

36.96
0.71% 0.26
26. 13:40:18 NASDAQ
Range: 36.50 / 37.07

LOCKHEED MARTIN CORPORATION COMMON STOCK

490.24
0.43% 2.11
26. 13:39:28 NYSE
Range: 486.27 / 493.47

LOEWS CORPORATION COMMON STOCK

85.04
0.28% 0.24
26. 13:38:35 NYSE
Range: 84.50 / 85.28

LOWE'S COMPANIES INC. COMMON STOCK

249.79
-0.17% -0.43
26. 13:38:55 NYSE
Range: 247.82 / 250.00

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.7050
-1.98% -0.1150
26. 13:41:04 NYSE
Range: 5.6300 / 5.8300

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

74.30
0.24% 0.18
26. 13:41:05 NYSE
Range: 73.82 / 74.84

M&T BANK CORPORATION COMMON STOCK

190.26
-0.34% -0.65
26. 13:39:30 NYSE
Range: 189.04 / 191.08

MARATHON OIL CORPORATI

28.55
-1.28% -0.37
21. 15:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM CORPORATION COMMON STOCK

134.82
-0.39% -0.53
26. 13:41:01 NYSE
Range: 134.01 / 135.81

MARKETAXESS HOLDINGS INC. - COMMON STOCK

229.27
-0.06% -0.13
26. 13:27:16 NASDAQ
Range: 227.45 / 230.09

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

286.55
0.06% 0.16
26. 13:37:40 NASDAQ
Range: 284.85 / 286.93

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

213.93
-0.05% -0.11
26. 13:40:35 NYSE
Range: 212.73 / 214.70

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

530.04
-0.59% -3.14
26. 13:36:10 NYSE
Range: 530.04 / 535.33

MASCO CORPORATION COMMON STOCK

73.61
-0.70% -0.52
26. 13:40:30 NYSE
Range: 73.10 / 73.90

MASTERCARD INCORPORATED COMMON STOCK

536.65
0.18% 0.94
26. 13:41:04 NYSE
Range: 532.92 / 537.70

MATCH GROUP INC. - COMMON STOCK

33.46
0.72% 0.24
26. 13:41:00 NASDAQ
Range: 32.92 / 33.70

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.99
-0.05% -0.04
26. 13:41:02 NYSE
Range: 77.68 / 78.54

MCDONALD'S CORPORATION COMMON STOCK

295.03
0.35% 1.04
26. 13:40:49 NYSE
Range: 292.60 / 295.44

MCKESSON CORPORATION COMMON STOCK

577.96
-0.20% -1.17
26. 13:40:58 NYSE
Range: 576.45 / 580.60

MEDTRONIC PLC. ORDINARY SHARES

81.51
-0.04% -0.03
26. 13:41:04 NYSE
Range: 81.22 / 81.77

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.52
0.07% 0.06
26. 13:41:09 NYSE
Range: 98.92 / 99.88

METLIFE INC. COMMON STOCK

82.63
0.46% 0.38
26. 13:40:54 NYSE
Range: 81.51 / 82.81

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1239.21
-0.57% -7.09
26. 13:25:47 NYSE
Range: 1234.43 / 1245.84

MGM RESORTS INTERNATIONAL COMMON STOCK

35.07
0.95% 0.33
26. 13:41:05 NYSE
Range: 34.46 / 35.14

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

58.64
0.14% 0.08
26. 13:41:08 NASDAQ
Range: 57.80 / 59.04

MICRON TECHNOLOGY INC. - COMMON STOCK

90.53
1.40% 1.25
26. 13:41:08 NASDAQ
Range: 88.10 / 90.54

MICROSOFT CORPORATION - COMMON STOCK

439.41
0.02% 0.08
26. 13:41:06 NASDAQ
Range: 436.63 / 440.94

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

155.23
0.30% 0.47
26. 13:39:48 NYSE
Range: 153.79 / 155.44

MODERNA INC. - COMMON STOCK

40.30
0.06% 0.02
26. 13:41:04 NASDAQ
Range: 39.24 / 40.49

MOHAWK INDUSTRIES INC. COMMON STOCK

119.48
-0.59% -0.71
26. 13:38:47 NYSE
Range: 118.36 / 120.07

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

58.24
-0.61% -0.36
26. 13:40:53 NYSE
Range: 58.18 / 58.63
Share on,