Markets
S&P 500

S&P 500

5263.34
-0.68% -36.03
20. 18:21:33 FXCM
Range: 5254.34 / 5299.37

S&P 500 Constituents

PHILLIPS 66 COMMON STOCK

99.10
2.62% 2.53
17. 16:30:00 NYSE
Range: 97.71 / 100.29

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

94.45
1.11% 1.04
17. 16:30:00 NYSE
Range: 93.66 / 96.13

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

152.33
0.52% 0.79
17. 16:30:00 NYSE
Range: 151.67 / 153.82

POOL CORPORATION - COMMON STOCK

306.25
1.63% 4.90
17. 16:45:00 NASDAQ
Range: 303.01 / 309.04

PPG INDUSTRIES INC. COMMON STOCK

100.05
1.66% 1.63
17. 16:30:00 NYSE
Range: 98.68 / 101.00

PPL CORPORATION COMMON STOCK

35.72
1.25% 0.44
17. 16:30:00 NYSE
Range: 35.24 / 36.15

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170.63
2.55% 4.24
17. 16:30:00 NYSE
Range: 167.35 / 171.65

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.45
-3.52% -9.68
17. 16:30:00 NYSE
Range: 265.00 / 274.44

PROLOGIS INC. COMMON STOCK

102.10
1.80% 1.81
17. 16:30:00 NYSE
Range: 101.00 / 103.68

PRUDENTIAL FINANCIAL INC. COMMON STOCK

99.47
0.86% 0.85
17. 16:30:01 NYSE
Range: 98.85 / 101.08

PTC INC. - COMMON STOCK

143.56
-0.29% -0.42
17. 16:45:00 NASDAQ
Range: 142.92 / 144.87

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83.36
0.40% 0.33
17. 16:30:00 NYSE
Range: 83.26 / 84.76

PUBLIC STORAGE COMMON STOCK

296.01
2.41% 6.98
17. 16:30:00 NYSE
Range: 291.29 / 298.50

PULTEGROUP INC. COMMON STOCK

94.95
2.25% 2.09
17. 16:30:00 NYSE
Range: 93.09 / 95.59

PVH CORP. COMMON STOCK

68.92
1.74% 1.18
17. 16:30:00 NYSE
Range: 67.56 / 69.03

QORVO INC. - COMMON STOCK

57.63
1.43% 0.81
17. 16:45:00 NASDAQ
Range: 56.20 / 58.02

QUALCOMM INCORPORATED - COMMON STOCK

136.66
0.68% 0.92
17. 16:45:00 NASDAQ
Range: 135.71 / 138.15

QUANTA SERVICES INC. COMMON STOCK

267.22
-0.83% -2.23
17. 16:30:00 NYSE
Range: 264.61 / 271.50

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

163.80
-0.41% -0.67
17. 16:30:00 NYSE
Range: 162.47 / 165.60

RALPH LAUREN CORPORATION COMMON STOCK

206.50
2.20% 4.45
17. 16:30:00 NYSE
Range: 202.59 / 207.72

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

133.46
0.97% 1.28
17. 16:30:00 NYSE
Range: 133.28 / 135.66

REALTY INCOME CORPORATION COMMON STOCK

58.32
1.85% 1.06
17. 16:30:00 NYSE
Range: 57.20 / 58.61

REGENCY CENTERS CORPORATION - COMMON STOCK

71.66
2.07% 1.45
17. 16:45:00 NASDAQ
Range: 70.50 / 72.24

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

563.16
2.53% 13.88
17. 16:45:00 NASDAQ
Range: 545.00 / 564.21

REGIONS FINANCIAL CORPORATION COMMON STOCK

19.31
0.73% 0.14
17. 16:30:00 NYSE
Range: 18.86 / 21.40

REPUBLIC SERVICES INC. COMMON STOCK

243.28
-0.14% -0.33
17. 16:30:00 NYSE
Range: 242.89 / 245.33

RESMED INC. COMMON STOCK

212.91
0.67% 1.42
17. 16:30:00 NYSE
Range: 202.00 / 214.32

ROBERT HALF INC. COMMON STOCK

45.42
-5.32% -2.55
17. 16:30:00 NYSE
Range: 45.16 / 47.32

ROCKWELL AUTOMATION INC. COMMON STOCK

232.29
1.83% 4.18
17. 16:30:00 NYSE
Range: 230.00 / 236.80

ROLLINS INC. COMMON STOCK

55.78
1.40% 0.77
17. 16:30:00 NYSE
Range: 55.12 / 56.08

ROSS STORES INC. - COMMON STOCK

139.63
0.69% 0.95
17. 16:45:00 NASDAQ
Range: 138.22 / 140.46

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

192.69
0.52% 0.99
17. 16:30:00 NYSE
Range: 189.81 / 195.01

RTX CORPORATION COMMON STOCK

128.89
-0.28% -0.36
17. 16:30:00 NYSE
Range: 127.70 / 130.50

S&P GLOBAL INC. COMMON STOCK

462.88
-0.24% -1.10
17. 16:30:00 NYSE
Range: 461.03 / 467.54

SALESFORCE INC. COMMON STOCK

247.26
-1.03% -2.58
17. 16:30:01 NYSE
Range: 246.80 / 251.56

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

229.06
1.50% 3.39
17. 16:45:00 NASDAQ
Range: 226.35 / 231.29

SCHLUMBERGER N.V. COMMON STOCK

35.11
2.81% 0.96
17. 16:30:00 NYSE
Range: 34.13 / 35.46

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

75.78
4.06% 2.96
17. 16:45:00 NASDAQ
Range: 72.89 / 76.44

SEALED AIR CORPORATION COMMON STOCK

26.40
2.05% 0.53
17. 16:30:00 NYSE
Range: 25.93 / 26.48

SERVICENOW INC. COMMON STOCK

772.16
-3.08% -24.50
17. 16:30:01 NYSE
Range: 769.02 / 800.06
Share on,