Markets
S&P 500

S&P 500

5963.98
0.22% 13.21
22. 14:45:00 FXCM
Range: 5925.41 / 5977.23

S&P 500 Constituents

PENN ENTERTAINMENT INC. - COMMON STOCK

20.63
2.00% 0.41
22. 14:29:49 NASDAQ
Range: 20.12 / 20.64

PENTAIR PLC. ORDINARY SHARE

106.74
0.65% 0.69
22. 14:29:57 NYSE
Range: 106.06 / 107.21

PFIZER INC. COMMON STOCK

25.58
1.77% 0.45
22. 14:29:59 NYSE
Range: 25.10 / 25.75

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130.11
-0.84% -1.11
22. 14:29:55 NYSE
Range: 129.83 / 131.81

PHILLIPS 66 COMMON STOCK

133.05
1.24% 1.63
22. 14:29:59 NYSE
Range: 130.72 / 133.41

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.12
-0.53% -0.50
22. 14:29:36 NYSE
Range: 93.05 / 94.38

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

209.78
1.96% 4.03
22. 14:29:55 NYSE
Range: 205.72 / 210.71

POOL CORPORATION - COMMON STOCK

365.90
0.42% 1.54
22. 14:29:32 NASDAQ
Range: 365.50 / 371.93

PPG INDUSTRIES INC. COMMON STOCK

122.39
-0.24% -0.30
22. 14:29:48 NYSE
Range: 122.03 / 123.23

PPL CORPORATION COMMON STOCK

34.57
-0.82% -0.29
22. 14:29:58 NYSE
Range: 34.56 / 35.00

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

176.11
1.95% 3.36
22. 14:29:59 NYSE
Range: 173.88 / 177.40

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.31
0.71% 1.87
22. 14:29:31 NYSE
Range: 263.23 / 265.80

PROLOGIS INC. COMMON STOCK

115.38
1.24% 1.41
22. 14:29:48 NYSE
Range: 113.96 / 115.65

PRUDENTIAL FINANCIAL INC. COMMON STOCK

127.72
1.16% 1.46
22. 14:29:59 NYSE
Range: 126.26 / 128.50

PTC INC. - COMMON STOCK

196.32
1.85% 3.57
22. 14:29:32 NASDAQ
Range: 191.98 / 196.33

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92.12
-0.25% -0.23
22. 14:29:32 NYSE
Range: 91.90 / 93.00

PUBLIC STORAGE COMMON STOCK

337.06
0.36% 1.21
22. 14:29:31 NYSE
Range: 335.92 / 338.72

PULTEGROUP INC. COMMON STOCK

129.36
0.97% 1.24
22. 14:29:43 NYSE
Range: 127.80 / 129.67

PVH CORP. COMMON STOCK

103.39
3.95% 3.93
22. 14:29:17 NYSE
Range: 100.39 / 104.69

QORVO INC. - COMMON STOCK

68.73
1.27% 0.86
22. 14:29:59 NASDAQ
Range: 67.94 / 69.46

QUALCOMM INCORPORATED - COMMON STOCK

155.68
0.14% 0.22
22. 14:29:59 NASDAQ
Range: 153.73 / 156.03

QUANTA SERVICES INC. COMMON STOCK

340.48
0.14% 0.47
22. 14:29:59 NYSE
Range: 337.94 / 343.70

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

164.15
0.16% 0.26
22. 14:29:15 NYSE
Range: 163.74 / 165.10

RALPH LAUREN CORPORATION COMMON STOCK

212.69
2.69% 5.57
22. 14:29:31 NYSE
Range: 208.54 / 213.06

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

164.70
0.56% 0.92
22. 14:29:31 NYSE
Range: 163.31 / 165.20

REALTY INCOME CORPORATION COMMON STOCK

57.35
-0.08% -0.05
22. 14:29:49 NYSE
Range: 57.33 / 57.88

REGENCY CENTERS CORPORATION - COMMON STOCK

74.23
-0.31% -0.23
22. 14:29:59 NASDAQ
Range: 74.19 / 74.82

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

740.96
-0.48% -3.54
22. 14:29:31 NASDAQ
Range: 740.57 / 751.40

REGIONS FINANCIAL CORPORATION COMMON STOCK

27.21
1.74% 0.47
22. 14:29:59 NYSE
Range: 26.75 / 27.25

REPUBLIC SERVICES INC. COMMON STOCK

216.26
1.03% 2.20
22. 14:29:59 NYSE
Range: 215.01 / 216.40

RESMED INC. COMMON STOCK

242.90
-0.29% -0.70
22. 14:29:16 NYSE
Range: 241.44 / 243.89

ROBERT HALF INC. COMMON STOCK

74.94
1.68% 1.24
22. 14:29:51 NYSE
Range: 74.35 / 75.34

ROCKWELL AUTOMATION INC. COMMON STOCK

292.52
5.11% 14.22
22. 14:29:36 NYSE
Range: 278.38 / 296.00

ROLLINS INC. COMMON STOCK

50.58
1.90% 0.95
22. 14:29:42 NYSE
Range: 49.78 / 50.59

ROSS STORES INC. - COMMON STOCK

145.56
1.82% 2.60
22. 14:29:59 NASDAQ
Range: 145.00 / 155.47

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241.83
1.79% 4.26
22. 14:29:36 NYSE
Range: 237.06 / 242.20

RTX CORPORATION COMMON STOCK

120.61
0.07% 0.08
22. 14:29:58 NYSE
Range: 120.50 / 121.88

S&P GLOBAL INC. COMMON STOCK

513.76
0.47% 2.39
22. 14:29:30 NYSE
Range: 510.00 / 517.42

SALESFORCE INC. COMMON STOCK

341.55
1.72% 5.77
22. 14:29:57 NYSE
Range: 335.78 / 341.94

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

221.22
0.82% 1.79
22. 14:29:34 NASDAQ
Range: 220.09 / 222.41
Share on,