Markets
S&P 500

S&P 500

6035.36
-0.09% -5.25
26. 14:39:17 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

PENN ENTERTAINMENT INC. - COMMON STOCK

18.58
2.48% 0.45
26. 14:24:14 NASDAQ
Range: 17.91 / 18.62

PENTAIR PLC. ORDINARY SHARE

102.59
0.23% 0.24
26. 14:23:33 NYSE
Range: 101.81 / 102.91

PFIZER INC. COMMON STOCK

26.56
-0.69% -0.18
26. 14:24:19 NYSE
Range: 26.50 / 26.72

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

121.70
-0.98% -1.21
26. 14:24:19 NYSE
Range: 121.20 / 122.32

PHILLIPS 66 COMMON STOCK

111.65
0.06% 0.07
26. 14:24:10 NYSE
Range: 110.91 / 112.62

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

85.25
-0.42% -0.36
26. 14:24:18 NYSE
Range: 84.84 / 85.79

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

193.78
-0.15% -0.30
26. 14:24:09 NYSE
Range: 192.18 / 194.37

POOL CORPORATION - COMMON STOCK

347.25
-1.25% -4.40
26. 14:21:52 NASDAQ
Range: 345.08 / 350.51

PPG INDUSTRIES INC. COMMON STOCK

121.10
0.10% 0.11
26. 14:24:19 NYSE
Range: 120.05 / 121.37

PPL CORPORATION COMMON STOCK

32.60
-0.02% -0.01
26. 14:23:08 NYSE
Range: 32.43 / 32.68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.97
0.61% 1.03
26. 14:24:19 NYSE
Range: 168.07 / 170.23

PROGRESSIVE CORPORATION (THE) COMMON STOCK

242.66
-0.24% -0.58
26. 14:24:02 NYSE
Range: 241.85 / 244.04

PROLOGIS INC. COMMON STOCK

107.20
2.39% 2.50
26. 14:24:19 NYSE
Range: 103.57 / 107.20

PRUDENTIAL FINANCIAL INC. COMMON STOCK

119.80
0.45% 0.54
26. 14:23:06 NYSE
Range: 118.69 / 120.17

PTC INC. - COMMON STOCK

185.88
-0.65% -1.22
26. 14:23:44 NASDAQ
Range: 185.32 / 186.74

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

85.28
-0.60% -0.52
26. 14:23:50 NYSE
Range: 84.80 / 85.73

PUBLIC STORAGE COMMON STOCK

301.50
0.23% 0.70
26. 14:24:19 NYSE
Range: 297.27 / 302.00

PULTEGROUP INC. COMMON STOCK

110.81
0.05% 0.06
26. 14:24:19 NYSE
Range: 109.38 / 111.05

PVH CORP. COMMON STOCK

108.43
-0.17% -0.19
26. 14:23:56 NYSE
Range: 107.94 / 109.49

QORVO INC. - COMMON STOCK

72.03
0.74% 0.53
26. 14:24:17 NASDAQ
Range: 70.42 / 72.25

QUALCOMM INCORPORATED - COMMON STOCK

158.74
-0.39% -0.62
26. 14:24:19 NASDAQ
Range: 157.35 / 159.56

QUANTA SERVICES INC. COMMON STOCK

330.44
-0.11% -0.37
26. 14:24:09 NYSE
Range: 326.71 / 331.37

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

152.67
-0.49% -0.75
26. 14:23:48 NYSE
Range: 152.19 / 153.51

RALPH LAUREN CORPORATION COMMON STOCK

231.62
0.02% 0.05
26. 14:23:41 NYSE
Range: 229.87 / 233.70

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

158.10
0.52% 0.82
26. 14:24:19 NYSE
Range: 156.17 / 158.28

REALTY INCOME CORPORATION COMMON STOCK

53.17
-0.13% -0.07
26. 14:24:19 NYSE
Range: 52.89 / 53.39

REGENCY CENTERS CORPORATION - COMMON STOCK

74.68
0.24% 0.18
26. 14:24:01 NASDAQ
Range: 73.90 / 74.73

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

713.64
-0.12% -0.83
26. 14:24:10 NASDAQ
Range: 709.08 / 718.42

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.92
-0.44% -0.11
26. 14:24:19 NYSE
Range: 23.70 / 23.99

REPUBLIC SERVICES INC. COMMON STOCK

204.27
0.06% 0.13
26. 14:23:44 NYSE
Range: 202.50 / 206.39

RESMED INC. COMMON STOCK

233.68
0.47% 1.10
26. 14:24:19 NYSE
Range: 230.96 / 234.75

ROBERT HALF INC. COMMON STOCK

71.48
0.14% 0.10
26. 14:22:14 NYSE
Range: 70.93 / 72.01

ROCKWELL AUTOMATION INC. COMMON STOCK

293.37
0.40% 1.17
26. 14:24:07 NYSE
Range: 289.46 / 294.36

ROLLINS INC. COMMON STOCK

46.73
0.28% 0.13
26. 14:23:36 NYSE
Range: 46.14 / 46.79

ROSS STORES INC. - COMMON STOCK

152.92
1.62% 2.44
26. 14:23:59 NASDAQ
Range: 149.68 / 153.12

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

238.19
-0.88% -2.11
26. 14:22:23 NYSE
Range: 236.50 / 238.66

RTX CORPORATION COMMON STOCK

117.27
0.38% 0.44
26. 14:24:19 NYSE
Range: 116.39 / 117.62

S&P GLOBAL INC. COMMON STOCK

504.90
0.03% 0.15
26. 14:23:00 NYSE
Range: 499.99 / 506.00

SALESFORCE INC. COMMON STOCK

342.21
-0.65% -2.23
26. 14:24:19 NYSE
Range: 341.03 / 344.88

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

202.42
-0.07% -0.14
26. 14:23:32 NASDAQ
Range: 200.94 / 202.79
Share on,