Markets
S&P 500

S&P 500

5263.34
-0.68% -36.03
20. 18:21:33 FXCM
Range: 5254.34 / 5299.37

S&P 500 Constituents

MORGAN STANLEY COMMON STOCK

109.18
1.22% 1.32
17. 16:30:00 NYSE
Range: 108.15 / 110.75

MOSAIC COMPANY (THE) COMMON STOCK

27.27
1.11% 0.30
17. 16:30:00 NYSE
Range: 26.88 / 27.49

MOTOROLA SOLUTIONS INC. COMMON STOCK

420.95
0.12% 0.50
17. 16:30:00 NYSE
Range: 419.41 / 426.36

MSCI INC. COMMON STOCK

546.89
0.80% 4.33
17. 16:30:00 NYSE
Range: 543.00 / 555.04

NASDAQ INC. - COMMON STOCK

72.18
0.68% 0.49
17. 16:45:00 NASDAQ
Range: 71.69 / 73.20

NETAPP INC. - COMMON STOCK

82.61
1.55% 1.26
17. 16:45:00 NASDAQ
Range: 81.66 / 83.33

NETFLIX INC. - COMMON STOCK

973.03
1.19% 11.40
17. 16:45:00 NASDAQ
Range: 956.00 / 984.70

NEWMONT CORPORATION

55.08
-1.55% -0.87
17. 16:30:00 NYSE
Range: 54.77 / 56.20

NEWS CORPORATION - CLASS A COMMON STOCK

25.86
0.74% 0.19
17. 16:45:00 NASDAQ
Range: 25.65 / 25.97

NEWS CORPORATION - CLASS B COMMON STOCK

30.00
0.84% 0.25
17. 16:45:00 NASDAQ
Range: 29.82 / 30.29

NEXTERA ENERGY INC. COMMON STOCK

66.31
1.02% 0.67
17. 16:30:00 NYSE
Range: 65.97 / 67.34

NIKE INC. COMMON STOCK

55.76
4.13% 2.21
17. 16:30:01 NYSE
Range: 53.65 / 56.02

NISOURCE INC COMMON STOCK

39.29
0.87% 0.34
17. 16:30:01 NYSE
Range: 39.09 / 39.87

NORFOLK SOUTHERN CORPORATION COMMON STOCK

219.84
2.71% 5.81
17. 16:30:00 NYSE
Range: 214.50 / 221.39

NORTHERN TRUST CORPORATION - COMMON STOCK

88.30
0.99% 0.86
17. 16:45:00 NASDAQ
Range: 86.94 / 89.53

NORTHROP GRUMMAN CORPORATION COMMON STOCK

540.39
0.54% 2.88
17. 16:30:01 NYSE
Range: 530.08 / 544.76

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

16.38
1.80% 0.29
17. 16:30:00 NYSE
Range: 15.97 / 16.52

NRG ENERGY INC. COMMON STOCK

97.86
-0.23% -0.23
17. 16:30:00 NYSE
Range: 97.10 / 100.67

NUCOR CORPORATION COMMON STOCK

110.50
1.42% 1.55
17. 16:30:00 NYSE
Range: 108.90 / 112.16

NVIDIA CORPORATION - COMMON STOCK

101.49
-2.87% -3.00
17. 16:45:00 NASDAQ
Range: 100.05 / 104.47

NVR INC. COMMON STOCK

7190.07
2.06% 145.06
17. 16:30:00 NYSE
Range: 7093.20 / 7212.12

NXP SEMICONDUCTORS N.V. - COMMON STOCK

170.74
1.28% 2.15
17. 16:45:00 NASDAQ
Range: 166.76 / 172.02

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

39.71
3.28% 1.26
17. 16:30:00 NYSE
Range: 38.86 / 40.59

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

153.75
3.99% 5.90
17. 16:45:00 NASDAQ
Range: 149.05 / 154.83

OMNICOM GROUP INC. COMMON STOCK

73.24
2.81% 2.00
17. 16:30:00 NYSE
Range: 71.77 / 73.30

ONEOK INC. COMMON STOCK

86.23
1.69% 1.43
17. 16:30:00 NYSE
Range: 85.90 / 88.13

ORACLE CORPORATION COMMON STOCK

128.62
-0.88% -1.14
17. 16:30:00 NYSE
Range: 128.44 / 131.30

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1390.90
1.95% 26.54
17. 16:45:00 NASDAQ
Range: 1370.68 / 1398.77

ORGANON & CO. COMMON STOCK

11.12
2.77% 0.30
17. 16:30:01 NYSE
Range: 10.88 / 11.22

OTIS WORLDWIDE CORPORATION COMMON STOCK

98.52
1.80% 1.74
17. 16:30:00 NYSE
Range: 97.05 / 99.24

PACCAR INC. - COMMON STOCK

88.17
1.57% 1.36
17. 16:45:00 NASDAQ
Range: 87.00 / 88.73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

187.19
0.24% 0.45
17. 16:30:00 NYSE
Range: 186.50 / 189.32

PARKER-HANNIFIN CORPORATION COMMON STOCK

561.00
0.28% 1.55
17. 16:30:00 NYSE
Range: 560.99 / 570.51

PAYCHEX INC. - COMMON STOCK

144.90
-0.46% -0.67
17. 16:45:00 NASDAQ
Range: 144.59 / 146.81

PAYCOM SOFTWARE INC. COMMON STOCK

216.91
0.64% 1.38
17. 16:30:00 NYSE
Range: 213.89 / 218.62

PAYPAL HOLDINGS INC. - COMMON STOCK

61.00
1.26% 0.76
17. 16:45:00 NASDAQ
Range: 60.13 / 61.47

PENN ENTERTAINMENT INC. - COMMON STOCK

14.34
0.49% 0.07
17. 16:45:00 NASDAQ
Range: 14.16 / 14.48

PENTAIR PLC. ORDINARY SHARE

80.36
-0.45% -0.36
17. 16:30:00 NYSE
Range: 80.23 / 81.62

PFIZER INC. COMMON STOCK

22.14
0.45% 0.10
17. 16:30:00 NYSE
Range: 22.10 / 22.55

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

163.21
1.70% 2.73
17. 16:30:00 NYSE
Range: 161.30 / 165.00
Share on,