Markets
S&P 500

S&P 500

6042.35
0.03% 1.74
26. 14:04:55 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.80
-0.34% -0.20
26. 13:49:50 NASDAQ
Range: 59.71 / 60.27

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

622.38
0.45% 2.80
26. 13:49:12 NASDAQ
Range: 613.56 / 625.31

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.93
0.80% 0.42
26. 13:49:50 NASDAQ
Range: 52.18 / 52.95

MOODY'S CORPORATION COMMON STOCK

481.76
0.29% 1.38
26. 13:49:16 NYSE
Range: 477.75 / 482.05

MORGAN STANLEY COMMON STOCK

127.66
0.47% 0.60
26. 13:49:48 NYSE
Range: 126.49 / 127.97

MOSAIC COMPANY (THE) COMMON STOCK

24.05
-0.91% -0.22
26. 13:49:42 NYSE
Range: 24.01 / 24.33

MOTOROLA SOLUTIONS INC. COMMON STOCK

471.35
-0.23% -1.10
26. 13:47:41 NYSE
Range: 468.75 / 472.08

MSCI INC. COMMON STOCK

610.94
0.50% 3.03
26. 13:48:38 NYSE
Range: 604.86 / 613.56

NASDAQ INC. - COMMON STOCK

79.36
0.56% 0.44
26. 13:48:59 NASDAQ
Range: 78.38 / 79.38

NETAPP INC. - COMMON STOCK

118.16
-0.57% -0.68
26. 13:49:13 NASDAQ
Range: 117.44 / 119.25

NETFLIX INC. - COMMON STOCK

925.62
-0.70% -6.50
26. 13:49:49 NASDAQ
Range: 915.30 / 930.49

NEWMONT CORPORATION

38.24
-0.18% -0.07
26. 13:49:51 NYSE
Range: 38.10 / 38.61

NEWS CORPORATION - CLASS A COMMON STOCK

28.03
-0.80% -0.23
26. 13:49:54 NASDAQ
Range: 27.96 / 28.11

NEWS CORPORATION - CLASS B COMMON STOCK

30.99
-1.01% -0.32
26. 13:45:59 NASDAQ
Range: 30.95 / 31.16

NEXTERA ENERGY INC. COMMON STOCK

72.51
-0.54% -0.40
26. 13:49:42 NYSE
Range: 72.27 / 72.90

NIKE INC. COMMON STOCK

77.06
0.35% 0.27
26. 13:49:54 NYSE
Range: 76.54 / 77.46

NISOURCE INC COMMON STOCK

36.78
-0.23% -0.09
26. 13:48:18 NYSE
Range: 36.60 / 36.86

NORFOLK SOUTHERN CORPORATION COMMON STOCK

237.00
-0.39% -0.92
26. 13:49:30 NYSE
Range: 236.38 / 238.03

NORTHERN TRUST CORPORATION - COMMON STOCK

104.31
0.67% 0.70
26. 13:49:37 NASDAQ
Range: 103.00 / 104.51

NORTHROP GRUMMAN CORPORATION COMMON STOCK

472.21
0.24% 1.12
26. 13:49:33 NYSE
Range: 469.67 / 474.02

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.48
0.23% 0.06
26. 13:49:52 NYSE
Range: 25.96 / 26.50

NRG ENERGY INC. COMMON STOCK

92.97
-0.06% -0.06
26. 13:49:44 NYSE
Range: 92.31 / 93.73

NUCOR CORPORATION COMMON STOCK

118.19
0.64% 0.75
26. 13:49:49 NYSE
Range: 115.74 / 118.89

NVIDIA CORPORATION - COMMON STOCK

140.21
-0.01% -0.01
26. 13:49:55 NASDAQ
Range: 137.73 / 140.85

NVR INC. COMMON STOCK

8274.09
0.18% 14.72
26. 13:49:07 NYSE
Range: 8130.50 / 8299.25

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215.97
0.26% 0.57
26. 13:49:51 NASDAQ
Range: 213.00 / 217.38

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48.00
-0.25% -0.12
26. 13:49:53 NYSE
Range: 47.49 / 48.69

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

181.67
0.06% 0.10
26. 13:49:10 NASDAQ
Range: 179.43 / 182.83

OMNICOM GROUP INC. COMMON STOCK

87.42
1.19% 1.03
26. 13:49:38 NYSE
Range: 85.70 / 87.59

ONEOK INC. COMMON STOCK

101.19
-0.98% -1.00
26. 13:49:17 NYSE
Range: 100.85 / 102.04

ORACLE CORPORATION COMMON STOCK

172.10
0.40% 0.69
26. 13:49:31 NYSE
Range: 170.50 / 172.55

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1210.01
-0.95% -11.64
26. 13:44:54 NASDAQ
Range: 1210.01 / 1224.16

ORGANON & CO. COMMON STOCK

14.83
0.68% 0.10
26. 13:49:37 NYSE
Range: 14.65 / 14.90

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.14
0.15% 0.14
26. 13:49:10 NYSE
Range: 93.44 / 94.35

PACCAR INC. - COMMON STOCK

105.35
0.16% 0.17
26. 13:49:48 NASDAQ
Range: 104.36 / 105.73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228.68
-0.06% -0.14
26. 13:46:26 NYSE
Range: 227.99 / 229.85

PARKER-HANNIFIN CORPORATION COMMON STOCK

649.89
-0.41% -2.68
26. 13:49:42 NYSE
Range: 646.48 / 650.83

PAYCHEX INC. - COMMON STOCK

142.13
0.52% 0.74
26. 13:49:54 NASDAQ
Range: 140.80 / 142.45

PAYCOM SOFTWARE INC. COMMON STOCK

208.85
-0.43% -0.90
26. 13:44:55 NYSE
Range: 207.37 / 210.00

PAYPAL HOLDINGS INC. - COMMON STOCK

88.28
0.03% 0.03
26. 13:49:44 NASDAQ
Range: 87.26 / 88.73
Share on,