Markets
S&P 500

S&P 500

5992.12
-0.12% -7.30
26. 01:02:13 FXCM
Range: 5963.13 / 6005.14

S&P 500 Constituents

MONDELEZ INTERNATIONAL

64.94
0.84% 0.54
25. 15:45:01 NASDAQ
Range: 64.42 / 65.10

MONOLITHIC POWER SYSTE

600.86
3.45% 20.05
25. 15:45:01 NASDAQ
Range: 587.69 / 610.83

MONSTER BEVERAGE CORPO

54.98
1.70% 0.92
25. 15:45:01 NASDAQ
Range: 54.50 / 55.51

MOODY'S CORPORATION CO

494.03
2.78% 13.37
25. 15:30:00 NYSE
Range: 483.34 / 494.76

MORGAN STANLEY COMMON

133.66
-0.76% -1.03
25. 15:30:00 NYSE
Range: 133.58 / 136.24

MOSAIC COMPANY (THE) C

26.23
0.77% 0.20
25. 15:30:00 NYSE
Range: 26.01 / 26.44

MOTOROLA SOLUTIONS IN

488.37
-2.50% -12.53
25. 15:30:00 NYSE
Range: 487.19 / 502.03

MSCI INC. COMMON STOCK

592.73
0.54% 3.16
25. 15:30:00 NYSE
Range: 589.59 / 596.55

NASDAQ INC. - COMMON

81.52
0.56% 0.45
25. 15:45:01 NASDAQ
Range: 81.13 / 82.39

NETAPP INC. - COMMON

126.18
3.14% 3.84
25. 15:45:01 NASDAQ
Range: 123.20 / 126.30

NETFLIX INC. - COMMON

865.59
-3.59% -32.20
25. 15:45:01 NASDAQ
Range: 864.22 / 902.05

NEWMONT CORPORATION

42.46
-2.12% -0.92
25. 15:30:00 NYSE
Range: 41.65 / 42.46

NEWS CORPORATION - CLA

32.12
0.19% 0.06
25. 15:45:01 NASDAQ
Range: 32.01 / 32.41

NEWS CORPORATION - CLA

29.46
-0.10% -0.03
25. 15:45:01 NASDAQ
Range: 29.39 / 29.67

NEXTERA ENERGY INC. C

76.64
0.84% 0.64
25. 15:30:00 NYSE
Range: 75.83 / 77.10

NIKE INC. COMMON STOC

79.26
2.40% 1.86
25. 15:30:01 NYSE
Range: 78.41 / 79.86

NISOURCE INC COMMON ST

37.95
0.64% 0.24
25. 15:30:01 NYSE
Range: 37.70 / 38.23

NORFOLK SOUTHERN CORPO

275.93
2.60% 6.98
25. 15:30:00 NYSE
Range: 270.93 / 276.68

NORTHERN TRUST CORPORA

110.53
0.98% 1.07
25. 15:45:01 NASDAQ
Range: 109.09 / 110.99

NORTHROP GRUMMAN CORPO

485.27
-2.33% -11.60
25. 15:30:01 NYSE
Range: 478.42 / 493.99

NORWEGIAN CRUISE LINE

27.15
1.08% 0.29
25. 15:30:00 NYSE
Range: 26.96 / 27.49

NRG ENERGY INC. COMMO

91.87
-3.78% -3.61
25. 15:30:00 NYSE
Range: 91.52 / 97.53

NUCOR CORPORATION COMM

153.44
1.00% 1.52
25. 15:30:00 NYSE
Range: 152.55 / 156.48

NVIDIA CORPORATION - C

136.02
-4.18% -5.93
25. 15:45:01 NASDAQ
Range: 135.82 / 142.05

NVR INC. COMMON STOCK

9293.06
3.17% 285.82
25. 15:30:00 NYSE
Range: 9060.42 / 9376.75

NXP SEMICONDUCTORS N.V

233.85
3.30% 7.47
25. 15:45:01 NASDAQ
Range: 227.83 / 235.43

OCCIDENTAL PETROLEUM C

50.44
-2.87% -1.49
25. 15:30:00 NYSE
Range: 50.33 / 52.03

OLD DOMINION FREIGHT L

225.11
2.21% 4.86
25. 15:45:01 NASDAQ
Range: 221.88 / 227.44

OMNICOM GROUP INC. COM

104.60
2.17% 2.22
25. 15:30:00 NYSE
Range: 102.11 / 105.20

ONEOK INC. COMMON STO

111.52
-4.72% -5.53
25. 15:30:00 NYSE
Range: 108.87 / 117.55

ORACLE CORPORATION COM

187.99
-2.24% -4.30
25. 15:30:00 NYSE
Range: 187.99 / 194.75

O'REILLY AUTOMOTIVE I

1238.76
0.93% 11.39
25. 15:45:01 NASDAQ
Range: 1234.20 / 1253.02

ORGANON & CO. COMMON S

16.17
5.82% 0.89
25. 15:30:01 NYSE
Range: 15.45 / 16.29

OTIS WORLDWIDE CORPORA

102.46
1.25% 1.26
25. 15:30:00 NYSE
Range: 101.70 / 102.85

PACCAR INC. - COMMON S

116.54
1.56% 1.79
25. 15:45:01 NASDAQ
Range: 115.40 / 116.67

PACKAGING CORPORATION

247.28
0.36% 0.89
25. 15:30:00 NYSE
Range: 246.44 / 250.82

PARKER-HANNIFIN CORPOR

704.42
-0.35% -2.45
25. 15:30:00 NYSE
Range: 698.26 / 712.42

PAYCHEX INC. - COMMON

145.26
0.55% 0.80
25. 15:45:01 NASDAQ
Range: 143.83 / 145.87

PAYCOM SOFTWARE INC.

234.63
1.87% 4.31
25. 15:30:00 NYSE
Range: 231.94 / 236.24

PAYPAL HOLDINGS INC.

87.77
1.15% 1.00
25. 15:45:01 NASDAQ
Range: 86.97 / 88.74
Share on,