Markets
S&P 500

S&P 500

5306.98
0.23% 12.37
17. 16:44:51 FXCM
Range: 5284.80 / 5307.54

S&P 500 Constituents

MOHAWK INDUSTRIES INC. COMMON STOCK

120.36
-0.42% -0.51
17. 15:59:59 NYSE
Range: 120.15 / 121.12

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

56.47
-1.71% -0.98
17. 15:59:59 NYSE
Range: 56.31 / 57.58

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

71.18
-1.03% -0.74
17. 15:59:59 NASDAQ
Range: 71.16 / 71.97

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

730.05
0.27% 1.95
17. 15:59:58 NASDAQ
Range: 721.83 / 738.82

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.11
0.04% 0.02
17. 15:59:59 NASDAQ
Range: 53.79 / 54.24

MOODY'S CORPORATION COMMON STOCK

413.92
0.46% 1.90
17. 15:59:59 NYSE
Range: 409.37 / 414.34

MORGAN STANLEY COMMON STOCK

100.22
0.64% 0.64
17. 15:59:59 NYSE
Range: 99.30 / 100.30

MOSAIC COMPANY (THE) COMMON STOCK

30.61
-0.52% -0.16
17. 15:59:59 NYSE
Range: 30.40 / 30.90

MOTOROLA SOLUTIONS INC. COMMON STOCK

367.80
0.38% 1.39
17. 15:59:59 NYSE
Range: 366.21 / 369.59

MSCI INC. COMMON STOCK

505.33
1.57% 7.82
17. 15:59:59 NYSE
Range: 495.20 / 505.66

NASDAQ INC. - COMMON STOCK

62.76
0.85% 0.53
17. 15:59:59 NASDAQ
Range: 61.83 / 62.79

NETAPP INC. - COMMON STOCK

110.47
0.66% 0.72
17. 15:59:59 NASDAQ
Range: 109.87 / 110.82

NETFLIX INC. - COMMON STOCK

621.10
1.73% 10.58
17. 15:59:59 NASDAQ
Range: 614.71 / 625.79

NEWMONT CORPORATION

43.74
2.10% 0.90
17. 15:59:59 NYSE
Range: 43.11 / 43.96

NEWS CORPORATION - CLASS A COMMON STOCK

26.29
-0.04% -0.01
17. 15:59:59 NASDAQ
Range: 26.12 / 26.41

NEWS CORPORATION - CLASS B COMMON STOCK

27.08
-0.15% -0.04
17. 15:59:57 NASDAQ
Range: 26.93 / 27.16

NEXTERA ENERGY INC. COMMON STOCK

76.09
-0.42% -0.32
17. 15:59:59 NYSE
Range: 75.54 / 76.55

NIKE INC. COMMON STOCK

92.18
0.45% 0.41
17. 15:59:59 NYSE
Range: 91.34 / 92.29

NISOURCE INC COMMON STOCK

29.23
0.27% 0.08
17. 15:59:59 NYSE
Range: 28.92 / 29.25

NORFOLK SOUTHERN CORPORATION COMMON STOCK

231.47
-0.46% -1.08
17. 15:59:59 NYSE
Range: 230.74 / 233.72

NORTHERN TRUST CORPORATION - COMMON STOCK

85.51
-0.14% -0.12
17. 15:59:59 NASDAQ
Range: 84.67 / 86.06

NORTHROP GRUMMAN CORPORATION COMMON STOCK

470.22
-0.10% -0.47
17. 15:59:59 NYSE
Range: 468.21 / 471.87

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

15.74
-0.94% -0.15
17. 15:59:59 NYSE
Range: 15.68 / 16.12

NRG ENERGY INC. COMMON STOCK

82.30
-0.76% -0.63
17. 15:59:59 NYSE
Range: 82.01 / 84.30

NUCOR CORPORATION COMMON STOCK

172.12
-0.76% -1.31
17. 15:59:59 NYSE
Range: 171.52 / 174.99

NVIDIA CORPORATION - COMMON STOCK

924.79
-1.99% -18.80
17. 15:59:59 NASDAQ
Range: 918.06 / 947.40

NVR INC. COMMON STOCK

7669.00
-0.44% -33.96
17. 15:59:59 NYSE
Range: 7620.00 / 7757.08

NXP SEMICONDUCTORS N.V. - COMMON STOCK

267.72
-0.70% -1.89
17. 15:59:59 NASDAQ
Range: 265.76 / 270.18

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

63.41
0.87% 0.55
17. 15:59:59 NYSE
Range: 62.67 / 63.55

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

183.07
0.49% 0.90
17. 15:59:59 NASDAQ
Range: 181.19 / 184.93

OMNICOM GROUP INC. COMMON STOCK

96.13
-0.54% -0.52
17. 15:59:59 NYSE
Range: 95.80 / 96.99

ONEOK INC. COMMON STOCK

82.63
0.47% 0.39
17. 15:59:59 NYSE
Range: 81.88 / 83.05

ORACLE CORPORATION COMMON STOCK

123.52
1.11% 1.36
17. 15:59:59 NYSE
Range: 122.08 / 123.58

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1012.06
0.60% 6.08
17. 15:59:59 NASDAQ
Range: 1004.18 / 1012.69

ORGANON & CO. COMMON STOCK

21.80
1.30% 0.28
17. 15:59:59 NYSE
Range: 21.43 / 21.98

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.81
0.26% 0.25
17. 15:59:59 NYSE
Range: 96.15 / 96.83

PACCAR INC. - COMMON STOCK

106.00
0.07% 0.07
17. 15:59:59 NASDAQ
Range: 105.25 / 106.52

PACKAGING CORPORATION OF AMERICA COMMON STOCK

183.13
0.40% 0.73
17. 15:59:59 NYSE
Range: 181.95 / 183.31

PARKER-HANNIFIN CORPORATION COMMON STOCK

545.11
1.04% 5.62
17. 15:59:59 NYSE
Range: 541.49 / 547.21

PAYCHEX INC. - COMMON STOCK

125.65
0.37% 0.46
17. 15:59:59 NASDAQ
Range: 124.14 / 125.83
Share on,